達爾膚 (6523)-元大-金華券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
150.0
漲跌
▲1.5
漲幅
+1.01%
成交量
34張
產業
上櫃生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/29	0	0.00	0.3	153.00	153.00	-0.3	93	-0.32%
2024/08/21	0.1	153.00	0	0.00	153.50	0.1	101	0.10%
2024/08/20	0.2	154.25	0	0.00	153.00	0.2	103	0.19%
2024/08/13	1	157.00	0	0.00	157.00	1	116	0.86%
2024/08/05	0	0.00	1	143.00	144.00	-1	126	-0.79%
2024/07/18	1	163.50	0	0.00	164.00	1	131	0.76%
2024/06/26	3	173.67	1	173.50	173.50	2	159	1.26%
2024/06/25	1	173.50	0	0.00	173.50	1	163	0.61%
2024/06/21	0.1	174.00	0	0.00	175.50	0.1	170	0.04%
2024/06/20	1	176.00	1	174.00	174.00	0	171	0.00%
2024/06/17	2	177.50	0	0.00	177.50	2	188	1.06%
2024/06/14	1	179.00	0	0.00	179.00	1	189	0.53%
2024/06/12	1	177.50	0	0.00	180.50	1	195	0.51%
2024/06/11	1	177.50	0	0.00	177.50	1	200	0.50%
2024/06/07	1	177.00	0	0.00	178.00	1	201	0.50%
2024/06/06	1	177.50	3	180.33	177.50	-2	202	-0.99%
2024/06/05	2	187.00	0	0.00	187.00	2	196	1.02%
2024/06/04	3	189.17	0	0.00	188.00	3	204	1.47%
2024/06/03	23	189.91	0	0.00	189.50	23	204	11.27%
2024/05/31	3	189.50	0	190.50	190.00	3	203	1.46%
2024/05/29	5	182.40	0	0.00	184.00	5	201	2.48%
2024/05/28	0	183.00	0	0.00	183.50	0	202	0.01%
2024/05/27	5	181.60	0	0.00	181.00	5	202	2.47%
2024/05/20	0	0.00	0.4	186.91	185.50	-0.4	203	-0.17%
2024/05/16	0.2	185.33	1	185.00	186.00	-0.9	196	-0.43%
2024/05/15	0.1	179.46	0	0.00	177.00	0.1	191	0.03%
2024/05/10	0.1	180.50	0	0.00	181.00	0.1	189	0.05%
2024/05/09	0	176.50	2	176.50	179.00	-2	188	-1.05%
2024/05/08	0	181.33	0	0.00	179.00	0	186	0.02%
2024/04/30	1	175.00	0	0.00	174.50	1	179	0.56%
2024/04/16	0	0.00	2	173.50	172.50	-2	174	-1.15%
2024/04/09	4	170.50	0	0.00	170.00	4	154	2.60%
2024/04/08	0	0.00	2	167.00	166.50	-2	150	-1.33%
2024/04/03	4	164.88	0	0.00	164.50	4	150	2.66%
2024/02/27	0.1	153.00	0	0.00	153.00	0.1	152	0.07%
2024/02/23	0	0.00	1	152.00	150.50	-1	166	-0.60%
2024/02/21	1.7	150.09	0	0.00	149.50	1.7	175	0.97%
2024/02/20	0.2	152.50	0	0.00	151.50	0.2	178	0.11%
2024/02/02	0	0.00	0.2	148.50	148.00	-0.2	208	-0.10%
2024/01/25	0.1	147.00	0	0.00	147.00	0.1	259	0.04%
2024/01/23	0.1	146.50	0	0.00	146.00	0.1	264	0.04%
2024/01/16	1	148.00	0	0.00	147.50	1	267	0.37%
2024/01/09	1	147.50	0	0.00	147.00	1	276	0.36%
2024/01/02	0	0.00	1	153.00	153.00	-1	315	-0.32%
2023/12/19	1	148.00	0	0.00	147.50	1	347	0.29%
2023/12/11	1	149.00	0	0.00	149.00	1	384	0.26%
2023/12/06	1	152.50	2	153.50	154.00	-1	409	-0.24%
2023/12/05	1	150.50	0	0.00	151.00	1	419	0.24%
2023/12/01	1	153.00	0	0.00	151.00	1	417	0.24%
2023/11/29	0	0.00	1	155.00	155.50	-1	411	-0.24%
2023/11/22	0	0.00	1	155.00	155.50	-1	375	-0.27%
2023/11/20	0	0.00	1	151.00	152.00	-1	359	-0.28%
2023/11/16	3	148.50	0	0.00	150.00	3	351	0.85%
2023/11/15	0	0.00	3	148.17	147.50	-3	347	-0.86%
2023/11/10	3	146.50	1	147.00	146.50	2	329	0.61%
2023/11/09	1	149.50	1	150.50	146.50	0	319	0.00%
2023/11/08	0	0.00	1.4	143.81	141.50	-1.4	298	-0.48%
2023/11/03	1	133.00	0	0.00	131.50	1	290	0.34%
2023/11/02	0	0.00	1	132.50	132.00	-1	290	-0.34%
2023/11/01	1	131.00	0	0.00	130.50	1	289	0.35%
2023/10/13	2	131.00	0	0.00	129.50	2	377	0.53%
2023/10/11	0.2	140.34	0	0.00	137.00	0.2	388	0.05%
2023/09/21	1	143.50	0	0.00	139.00	1	399	0.25%
2023/09/15	0	0.00	1	142.00	143.50	-1	380	-0.26%
2023/09/14	1	144.00	1	145.00	143.00	0	379	0.00%
2023/09/13	0	0.00	1	147.50	145.50	-1	375	-0.27%
2023/08/16	1	129.50	0	0.00	129.50	1	391	0.26%
2023/08/14	0	0.00	1	128.00	127.50	-1	399	-0.25%
2023/08/09	5	136.00	5	134.50	137.00	0	397	0.00%
2023/08/04	0	0.00	1	129.50	133.00	-1	456	-0.22%
2023/08/02	1	131.50	0	0.00	131.50	1	466	0.21%
2023/08/01	1	135.00	0	0.00	134.00	1	473	0.21%
2023/07/31	0	0.00	1	135.50	135.00	-1	497	-0.20%
2023/07/21	0	0.00	2	136.75	136.50	-2	624	-0.32%
2023/07/18	0.1	132.00	0	0.00	131.50	0.1	691	0.02%
2023/07/17	1	132.50	0.2	134.00	136.00	0.8	713	0.11%
2023/07/12	1.1	132.54	0	0.00	128.00	1.1	828	0.13%
2023/07/11	0	0.00	0.2	133.00	133.00	-0.2	833	-0.02%
2023/07/06	0	0.00	0	126.00	124.50	0	868	0.00%
2023/06/08	0	0.00	1	132.00	131.50	-1	841	-0.12%
2023/06/06	0.2	132.00	0	0.00	133.50	0.2	844	0.02%
2023/06/05	1.1	132.38	0	0.00	132.50	1.1	841	0.14%
2023/05/30	0.1	124.00	0	0.00	123.50	0.1	850	0.01%
2023/05/29	1	125.00	0	0.00	125.00	1	850	0.12%
2023/05/16	0	0.00	2	125.50	125.50	-2	891	-0.22%
2023/05/12	1	127.00	0	0.00	127.50	1	882	0.11%
2023/05/10	2	132.50	0	0.00	130.50	2	853	0.23%
2023/05/04	0	0.00	1	153.00	150.00	-1	785	-0.13%
2023/05/03	1	154.00	0	0.00	153.00	1	758	0.13%
2023/04/26	1	147.00	1	148.00	144.00	0	655	0.00%
2023/04/24	1	148.00	0	0.00	146.50	1	617	0.16%
2023/04/17	0	0.00	1	138.50	143.00	-1	398	-0.25%
2023/04/13	0	0.00	1	126.00	125.00	-1	326	-0.31%
2023/04/12	0	0.00	2	116.25	121.50	-2	276	-0.72%
2023/04/06	0	0.00	1	109.50	110.00	-1	349	-0.29%
2023/03/13	1	104.50	0	0.00	105.00	1	672	0.15%
2023/03/10	1	106.50	0	0.00	106.00	1	669	0.15%
2023/03/09	2	112.75	0	0.00	111.50	2	658	0.30%
2023/01/31	0	0.00	1	107.50	107.50	-1	546	-0.18%
2023/01/30	0	0.00	1	106.50	106.50	-1	540	-0.18%
2023/01/03	1	101.50	0	0.00	104.00	1	516	0.19%
2022/12/29	0	0.00	0	104.50	104.00	0	509	-0.01%
2022/12/28	6	110.67	6	109.42	106.50	0	503	0.00%
2022/12/27	0	0.00	1	106.00	109.00	-1	456	-0.22%
2022/12/26	1	107.00	1	109.51	104.00	0	436	0.00%
2022/12/23	2	105.00	0	0.00	103.00	2	416	0.48%
2022/12/19	0	0.00	1	107.50	106.00	-1	383	-0.26%
2022/12/14	0	0.00	1	105.00	104.50	-1	370	-0.27%
2022/12/13	3	108.17	2	108.50	103.50	1	362	0.28%
2022/12/12	4.1	114.48	2	114.25	112.00	2.1	342	0.60%
2022/12/09	2	113.00	3	113.83	116.00	-1	323	-0.31%
2022/12/08	10	114.85	10	116.45	109.00	0	287	0.00%
2022/12/07	11	113.91	11	113.86	112.50	0	208	0.00%
2022/12/06	4	106.13	4	107.50	108.00	0	126	0.00%
2022/11/04	0	0.00	1	89.10	89.60	-1	162	-0.62%
2022/09/07	1	100.00	1	99.30	98.60	0	139	0.00%
2022/09/06	0	0.00	1	98.00	97.20	-1	135	-0.74%
2022/09/02	2	102.25	0	0.00	100.00	2	127	1.57%
2022/08/29	0	0.00	0.2	95.49	95.00	-0.2	102	-0.18%
2022/08/08	0	82.00	0	0.00	81.00	0	102	0.02%
2022/07/11	0	81.80	0	0.00	81.00	0	127	0.01%
2022/05/27	0	83.20	0	0.00	83.20	0	149	0.03%
2022/05/13	1	79.90	0	0.00	79.90	1	165	0.60%
2022/05/11	0	79.00	0	0.00	76.10	0	186	0.01%
2022/03/10	0.1	96.00	0	0.00	94.00	0.1	663	0.01%
2022/01/25	0	90.50	0	0.00	89.80	0	808	0.00%
2022/01/06	0	0.00	3	101.83	102.00	-3	793	-0.38%
2021/12/30	3	102.33	0	0.00	100.50	3	790	0.38%
2021/12/16	0	102.00	0	0.00	102.00	0	735	0.00%
2021/12/15	1	107.00	2	103.50	101.00	-1	726	-0.14%
2021/12/13	0	0.00	1	119.50	113.50	-1	635	-0.16%
2021/12/10	1	118.00	0	0.00	119.50	1	544	0.18%
2021/12/09	1	109.00	1	109.00	109.00	0	507	0.00%
2021/12/08	1	119.00	1	120.00	121.00	0	471	0.00%
2021/11/18	0	0.00	1	127.00	131.50	-1	358	-0.28%
2021/11/17	1	128.00	0	0.00	127.00	1	351	0.28%
2021/10/12	0	0.00	2	85.05	84.00	-2	180	-1.11%
2021/10/08	0	0.00	1	83.20	83.00	-1	176	-0.57%
2021/10/07	2	84.45	0	0.00	83.10	2	175	1.14%
2021/10/06	1	82.50	1	84.00	82.70	0	173	0.00%
2021/10/01	0	0.00	1	83.10	80.00	-1	165	-0.61%
2021/09/28	0	0.00	1	79.50	80.10	-1	145	-0.69%
2021/07/12	0	0.00	2	73.50	73.80	-2	209	-0.95%
2021/06/21	1	73.00	0	0.00	73.20	1	333	0.30%
2021/06/10	0	0.00	1	79.60	79.30	-1	380	-0.26%
2021/06/08	1	78.60	1	79.50	78.60	0	423	0.00%
2021/06/04	1	78.00	0	0.00	78.10	1	493	0.20%
2021/05/14	0.3	73.50	0	0.00	74.00	0.3	708	0.05%
2021/05/11	2	78.10	1	78.80	78.30	1	694	0.14%
2021/05/10	1	80.30	1	80.80	80.80	0	677	0.00%
2021/04/27	0	0.00	1	75.60	76.40	-1	653	-0.15%
2021/04/20	1	79.30	0	0.00	79.30	1	652	0.15%
2021/04/19	1	79.40	0	0.00	79.00	1	655	0.15%
2021/04/12	0.1	78.00	0	0.00	77.70	0.1	655	0.01%
2021/04/09	1.2	76.53	0	0.00	76.70	1.2	651	0.18%
2021/04/08	0.1	79.80	0	0.00	79.70	0.1	639	0.02%
2021/04/01	1	82.30	0	0.00	82.30	1	612	0.16%
2021/03/26	0	0.00	1	86.30	87.90	-1	562	-0.18%
2021/03/25	1	86.90	1	88.20	86.50	0	556	0.00%
2021/03/19	1	86.30	1	86.80	85.30	0	530	0.00%
2021/03/17	0.1	84.70	0	0.00	84.20	0.1	515	0.02%
2021/03/16	1	86.60	0	0.00	85.50	1	505	0.20%
2021/03/12	0.2	85.30	1	84.80	85.30	-0.8	477	-0.17%
2021/03/11	1	84.00	1	87.50	83.90	0	442	0.00%
2021/03/10	1	84.50	1	89.90	86.80	0	416	0.00%
2021/03/09	2	84.75	2	87.10	88.00	0	366	0.00%
2021/03/08	1	80.00	22	80.18	80.90	-21	256	-8.20%
2021/02/19	2	70.25	1	70.60	70.80	1	202	0.49%
2021/02/18	1	72.00	2	72.35	72.00	-1	201	-0.50%
2021/02/03	0	0.00	1	64.00	63.80	-1	204	-0.49%
2021/01/29	1	62.20	0	0.00	61.70	1	208	0.48%
2021/01/27	0	0.00	1	64.30	63.90	-1	211	-0.47%
2021/01/08	0	0.00	2	71.00	71.00	-2	199	-1.00%
2020/12/22	1	69.50	0	0.00	68.30	1	189	0.53%
2020/12/18	1	71.20	0	0.00	71.10	1	187	0.53%
2020/12/17	0	0.00	1	70.60	70.10	-1	182	-0.55%
2020/11/20	0	0.00	5	73.10	72.90	-5	174	-2.86%
2020/11/16	0	0.00	2	66.50	66.20	-2	145	-1.37%
2020/10/16	0	0.00	2	59.60	59.30	-2	129	-1.55%
2020/10/15	0	0.00	6	60.40	60.00	-6	131	-4.57%
2020/10/14	3	60.73	0	0.00	60.90	3	131	2.29%
2020/09/16	4	60.40	0	0.00	60.20	4	283	1.41%
2020/09/10	1	62.30	3	61.50	60.40	-2	419	-0.48%
2020/09/09	3	58.00	0	0.00	57.90	3	414	0.72%
2020/08/19	0	0.00	5	62.40	62.00	-5	487	-1.03%
2020/08/13	2	61.80	0	0.00	61.50	2	501	0.40%
2020/08/11	3	61.20	0	0.00	60.80	3	506	0.59%
2020/07/21	6	67.83	0	0.00	66.50	6	592	1.01%
2020/07/16	0	0.00	1	69.30	69.20	-1	604	-0.17%
2020/07/15	0	0.00	1	69.70	69.80	-1	608	-0.16%
2020/07/14	1	74.20	0	0.00	73.10	1	610	0.16%
2020/07/10	3	77.23	3	75.00	75.00	0	618	0.00%
2020/07/09	3	76.90	1	78.60	78.50	2	639	0.31%
2020/07/08	1	74.40	2	73.45	73.30	-1	621	-0.16%
2020/07/06	1	74.40	0	0.00	74.10	1	632	0.16%
2020/07/03	0	0.00	1	73.70	73.60	-1	642	-0.16%
2020/07/01	2	74.40	1	73.70	73.70	1	653	0.15%
2020/06/30	1	74.70	3	74.00	73.80	-2	655	-0.31%
2020/06/29	2	71.95	1	71.50	71.40	1	660	0.15%
2020/06/24	1	73.50	0	0.00	73.30	1	670	0.15%
2020/06/22	1	78.00	3	81.10	78.50	-2	665	-0.30%
2020/06/19	0	0.00	3	73.07	74.00	-3	595	-0.50%
2020/06/18	1	67.30	0	0.00	67.30	1	570	0.18%
2020/06/08	3	65.90	0	0.00	65.50	3	608	0.49%
2020/06/04	2	66.00	0	0.00	65.10	2	633	0.32%
2020/05/14	1	63.20	0	0.00	61.80	1	905	0.11%
2020/05/13	1	63.30	0	0.00	63.70	1	900	0.11%
2020/05/07	1	67.20	0	0.00	67.60	1	906	0.11%
2020/05/06	0	0.00	2	67.80	65.40	-2	889	-0.22%
2020/04/20	2	62.70	0	0.00	62.60	2	863	0.23%
2020/04/13	0	0.00	6	57.48	59.40	-6	807	-0.74%
2020/04/06	0	0.00	1	49.80	51.20	-1	909	-0.11%
2020/04/01	1	50.00	0	0.00	49.90	1	927	0.11%
2020/03/30	4	48.20	4	48.53	49.20	0	918	0.00%
2020/03/27	4	47.00	0	0.00	47.00	4	901	0.44%
2020/03/26	3	45.90	0	0.00	45.70	3	882	0.34%
2020/03/18	2	49.38	0	0.00	47.00	2	821	0.24%
2020/03/09	10	68.90	0	0.00	67.80	10	744	1.34%
2020/03/06	0	0.00	1	73.50	73.00	-1	735	-0.14%
2020/03/04	0	0.00	2	93.40	91.00	-2	717	-0.28%
2020/02/25	6	93.65	0	0.00	92.50	6	730	0.82%
2020/02/24	5	96.30	0	0.00	96.30	5	708	0.71%
2020/02/19	3	97.87	2	97.55	97.90	1	649	0.15%
2020/01/15	0	0.00	1	95.00	95.30	-1	469	-0.21%
2019/12/30	1	94.80	0	0.00	96.40	1	336	0.30%
2019/12/27	2	87.70	3	87.70	87.70	-1	274	-0.36%
2019/12/05	0	0.00	1	74.70	72.50	-1	201	-0.50%
2019/12/03	2	77.80	1	76.50	76.50	1	191	0.52%
2019/11/29	1	78.00	1	78.10	80.50	0	173	0.00%
2019/07/23	3	66.70	0	0.00	66.10	3	131	2.28%
2019/07/22	0	0.00	3	67.00	67.10	-3	129	-2.31%
2019/07/18	3	68.30	0	0.00	68.30	3	123	2.43%
2019/05/17	0	0.00	2	74.30	76.10	-2	80	-2.48%
2019/05/15	1	71.50	0	0.00	72.80	1	69	1.44%
2019/04/16	0	0.00	1	67.70	68.40	-1	48	-2.07%
2019/04/11	1	71.40	0	0.00	71.10	1	46	2.14%
2019/03/19	1	67.00	0	0.00	67.10	1	53	1.88%
2019/01/14	0	0.00	1	66.00	65.60	-1	30	-3.27%
2019/01/03	1	67.00	0	0.00	65.80	1	37	2.69%
2018/12/14	0	0.00	4	74.00	70.80	-4	37	-10.71%
2018/12/03	0	0.00	1	66.00	66.10	-1	30	-3.31%
2018/11/30	4	64.90	0	0.00	64.90	4	30	13.30%
2018/11/29	1	63.40	0	0.00	62.50	1	29	3.34%
2018/10/25	0	0.00	3	56.80	57.50	-3	81	-3.69%
2018/09/20	1	84.30	0	0.00	82.80	1	115	0.87%
2018/09/05	1	89.80	0	0.00	88.30	1	139	0.71%
2018/08/15	0	0.00	1	91.60	91.70	-1	192	-0.52%
2018/08/14	1	94.00	0	0.00	95.60	1	199	0.50%
2018/08/07	1	106.00	3	109.50	106.50	-2	234	-0.85%
2018/08/06	1	96.10	0	0.00	101.50	1	243	0.41%
2018/08/02	1	98.00	0	0.00	96.20	1	248	0.40%
2018/06/12	0	0.00	1	102.00	102.00	-1	418	-0.24%
2018/05/23	1	107.50	0	0.00	105.50	1	395	0.25%
2018/05/21	1	104.00	0	0.00	104.00	1	379	0.26%
2018/05/03	0	0.00	2	162.00	162.00	-2	260	-0.77%
2018/03/30	0	0.00	1	127.00	122.50	-1	118	-0.84%
2018/03/29	1	123.00	0	0.00	125.50	1	109	0.91%
2018/03/07	0	0.00	1	102.50	105.00	-1	90	-1.11%
2018/03/06	2	106.50	1	104.50	103.50	1	88	1.13%