達發 (6526)-元大-金華券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
748
漲跌
▲5
漲幅
+0.67%
成交量
1,066張
產業
上市半導體類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	0.2	745.00	748.00	-0.2	1,449	-0.01%
2024/06/25	0.1	748.94	0	0.00	743.00	0.1	1,442	0.01%
2024/06/24	0	760.33	0	0.00	752.00	0	1,430	0.00%
2024/06/21	1	774.01	1	777.00	792.00	0	1,410	0.00%
2024/06/20	0	794.00	0	0.00	792.00	0	1,402	0.00%
2024/06/19	0	810.00	0	810.00	800.00	0	1,401	0.00%
2024/06/18	0	814.00	0	0.00	810.00	0	1,411	0.00%
2024/06/17	6	825.00	3	821.00	805.00	3	1,384	0.22%
2024/06/14	0	811.00	0	0.00	809.00	0	1,356	0.00%
2024/06/13	1	795.00	0	0.00	786.00	1	1,316	0.08%
2024/06/12	4.1	742.00	4	745.25	744.00	0.1	1,275	0.01%
2024/06/05	0	718.00	0	0.00	710.00	0	1,286	0.00%
2024/05/31	4	734.00	4	712.00	711.00	0	1,351	0.00%
2024/05/30	0	0.00	4	735.00	726.00	-4	1,347	-0.30%
2024/05/29	0	750.00	0	0.00	747.00	0	1,347	0.00%
2024/05/28	4	759.00	0	0.00	760.00	4	1,350	0.30%
2024/05/27	0	761.60	0	0.00	759.00	0	1,364	0.00%
2024/05/24	0.1	766.00	0	0.00	765.00	0.1	1,349	0.00%
2024/05/22	0	687.00	1	719.00	762.00	-1	1,406	-0.07%
2024/05/21	0	690.00	0	0.00	693.00	0	1,394	0.00%
2024/05/16	0	673.00	0	0.00	677.00	0	1,402	0.00%
2024/05/09	0	688.00	0	0.00	688.00	0	1,433	0.00%
2024/05/08	4	706.50	9	682.89	695.00	-5	1,433	-0.35%
2024/05/03	5	691.40	5	693.40	690.00	0	1,392	0.00%
2024/05/02	5	689.80	0	681.00	690.00	5	1,393	0.36%
2024/04/30	1	700.00	1	706.00	681.00	0	1,400	0.00%
2024/04/29	0	0.00	5	663.00	672.00	-5	1,347	-0.37%
2024/04/25	5	666.80	0	661.00	654.00	5	1,314	0.38%
2024/04/24	1	661.00	1	655.00	674.00	0	1,322	0.00%
2024/04/23	0	634.75	0	0.00	631.00	0	1,299	0.00%
2024/04/22	0	0.00	6	661.00	640.00	-6	1,297	-0.46%
2024/04/19	0	0.00	1	661.00	675.00	-1	1,282	-0.08%
2024/04/18	12	710.92	7	706.86	704.00	5	1,258	0.40%
2024/04/17	3	678.33	2.2	677.82	698.00	0.8	1,205	0.07%
2024/04/16	5	645.60	6	633.67	635.00	-1	1,149	-0.09%
2024/04/15	0	0.00	6	629.00	630.00	-6	1,132	-0.53%
2024/04/12	0	0.00	1	645.00	650.00	-1	1,130	-0.09%
2024/04/11	1	660.00	0	0.00	644.00	1	1,129	0.09%
2024/04/08	0	0.00	1	641.00	639.00	-1	1,137	-0.09%
2024/04/03	6	652.33	0	0.00	647.00	6	1,139	0.53%
2024/04/02	6	639.17	6	646.33	650.00	0	1,142	0.00%
2024/03/28	0	0.00	6	615.00	611.00	-6	1,160	-0.52%
2024/03/27	1	625.00	0	0.00	624.00	1	1,157	0.09%
2024/03/26	1	633.00	0	0.00	625.00	1	1,162	0.09%
2024/03/25	1	639.00	0	0.00	631.00	1	1,158	0.09%
2024/03/22	2	640.00	0	0.00	648.00	2	1,152	0.17%
2024/03/21	4	654.75	1	665.00	640.00	3	1,151	0.26%
2024/03/20	0	0.00	0.2	631.00	626.00	-0.2	1,138	-0.02%
2024/03/15	0.2	621.00	0	617.00	614.00	0.2	1,152	0.02%
2024/03/14	0.1	636.86	0	0.00	628.00	0.1	1,152	0.01%
2024/03/13	0.1	657.00	2	669.50	651.00	-1.9	1,139	-0.17%
2024/03/12	2	658.50	0	0.00	659.00	2	1,141	0.18%
2024/03/11	1	675.00	1	671.00	667.00	0	1,140	0.00%
2024/03/08	2	695.00	2	692.00	658.00	0	1,138	0.00%
2024/03/07	0	0.00	6	691.00	671.00	-6	1,107	-0.54%
2024/03/05	6	690.00	0	0.00	677.00	6	1,068	0.56%
2024/03/04	0	0.00	5	688.00	681.00	-5	1,062	-0.47%
2024/03/01	1	687.00	1	697.00	681.00	0	1,054	0.00%
2024/02/29	1	688.00	0	0.00	692.00	1	1,063	0.09%
2024/02/27	1	702.00	2	703.00	693.00	-1	1,038	-0.10%
2024/02/26	11	691.46	5	703.40	699.00	6	1,035	0.58%
2024/02/23	0	674.00	0.1	675.96	688.00	-0.1	1,036	-0.01%
2024/02/21	0	0.00	6	600.00	595.00	-6	935	-0.64%
2024/02/20	0	0.00	4	594.50	598.00	-4	936	-0.43%
2024/02/19	3	594.00	0.1	591.67	591.00	2.9	932	0.32%
2024/02/16	8	596.88	7	598.86	600.00	1	954	0.10%
2024/02/15	3	593.67	2	591.06	601.00	1	954	0.10%
2024/02/05	0	572.00	0	0.00	572.00	0	921	0.00%
2024/02/02	5	576.80	0	572.00	577.00	5	929	0.54%
2024/01/30	5	578.00	6	581.83	579.00	-1	988	-0.10%
2024/01/26	0	572.00	0.2	578.00	572.00	-0.2	966	-0.02%
2024/01/25	1	583.00	0	0.00	578.00	1	968	0.10%
2024/01/24	0	0.00	2.2	562.73	569.00	-2.2	945	-0.23%
2024/01/22	0	0.00	1	536.00	536.00	-1	940	-0.11%
2024/01/19	1	537.02	3	537.67	538.00	-2	949	-0.21%
2024/01/18	0	522.00	5	540.00	538.00	-5	951	-0.53%
2024/01/17	1.2	520.83	0.1	525.00	517.00	1.1	950	0.12%
2024/01/16	1	515.06	0	0.00	517.00	1	956	0.11%
2024/01/15	0	537.00	0	0.00	531.00	0	964	0.00%
2024/01/12	1.1	538.10	0	0.00	536.00	1.1	1,010	0.10%
2024/01/11	1	541.00	1	544.00	541.00	0	1,086	0.00%
2024/01/10	6	535.50	6	541.99	541.00	0	1,084	0.00%
2024/01/09	0	541.00	0	543.00	539.00	0	1,082	0.00%
2024/01/08	0	543.40	3	543.00	540.00	-3	1,079	-0.28%
2024/01/05	0	0.00	0.1	546.05	544.00	-0.1	1,075	-0.01%
2024/01/04	0.1	548.15	0	0.00	548.00	0.1	1,075	0.01%
2024/01/03	0	548.00	4	544.50	544.00	-4	1,070	-0.37%
2024/01/02	13.1	552.26	1	548.02	553.00	12	1,063	1.13%
2023/12/29	0	581.00	1.1	578.29	577.00	-1	1,042	-0.10%
2023/12/28	0	590.20	0	0.00	587.00	0	1,034	0.00%
2023/12/27	0	596.00	1	592.04	595.00	-1	1,030	-0.10%
2023/12/26	1	579.00	0	0.00	578.00	1	996	0.10%
2023/12/25	0.1	560.00	0	0.00	563.00	0.1	982	0.01%
2023/12/19	0	0.00	1.1	574.95	573.00	-1.1	960	-0.11%
2023/12/18	0	574.00	0	573.00	574.00	0	952	0.00%
2023/12/15	0	0.00	0.2	575.78	578.00	-0.2	943	-0.02%
2023/12/14	0	572.00	2	576.96	578.00	-2	921	-0.22%
2023/12/12	0	0.00	6	552.00	546.00	-6	886	-0.68%
2023/12/11	7	540.14	0.1	538.20	549.00	6.9	878	0.79%
2023/12/08	0.1	529.18	0	0.00	529.00	0.1	863	0.01%
2023/12/07	0.1	529.92	2	529.00	524.00	-1.9	856	-0.22%
2023/12/04	0.3	550.24	0	0.00	542.00	0.3	819	0.03%
2023/12/01	0.1	544.00	1	545.01	542.00	-0.9	802	-0.11%
2023/11/30	0	549.62	2.1	549.15	551.00	-2	787	-0.25%
2023/11/29	0.1	536.03	2	538.00	537.00	-1.9	768	-0.25%
2023/11/28	0.1	532.03	0	0.00	534.00	0.1	758	0.01%
2023/11/27	4	533.25	1	540.00	529.00	3	748	0.40%
2023/11/24	1	519.16	1	525.00	533.00	0	721	0.01%
2023/11/22	3	504.68	3	512.02	536.00	0	673	0.00%
2023/11/21	5	473.31	0	483.40	493.50	5	618	0.81%
2023/11/20	0	463.92	1	463.00	465.50	-1	577	-0.17%
2023/11/17	0	463.50	2	458.50	462.50	-2	569	-0.35%
2023/11/16	0	462.00	0	0.00	462.00	0	560	0.00%
2023/11/15	0	464.00	0	0.00	464.50	0	548	0.00%
2023/11/14	0	0.00	0	445.00	444.00	0	512	0.00%
2023/11/13	0	0.00	0	456.00	450.50	0	497	0.00%
2023/11/10	1	456.01	0	457.00	456.00	1	482	0.20%
2023/11/09	1	448.52	0	0.00	451.00	1	463	0.22%
2023/11/08	0.1	451.23	6	456.25	454.00	-5.9	451	-1.32%
2023/11/07	6	447.17	1	452.02	454.00	5	423	1.18%
2023/11/06	0	422.00	0	0.00	421.50	0	373	0.00%
2023/11/03	0	0.00	5	425.30	421.50	-5	367	-1.36%
2023/11/02	5	424.00	0	0.00	424.00	5	360	1.39%
2023/11/01	0	0.00	0	413.50	415.00	0	349	0.00%
2023/10/31	1	414.00	1	419.00	412.00	0	346	0.00%
2023/10/30	0	427.29	1	431.00	427.00	-1	336	-0.29%
2023/10/27	1	410.50	0	0.00	420.00	1	323	0.31%
2023/10/26	0	413.50	0.1	413.00	412.00	-0.1	307	-0.02%
2023/10/25	1	423.50	1	422.52	422.00	0	295	0.00%
2023/10/24	0	418.35	0	0.00	419.00	0	279	0.00%
2023/10/23	0	427.83	0	426.50	424.00	0	265	0.00%
2023/10/20	2.1	432.45	3.1	430.79	436.50	-1	245	-0.39%
2023/10/19	2.1	416.74	5	419.30	415.00	-2.9	196	-1.50%