明達醫 (6527)-元大-金華券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
82.2
漲跌
▲0.5
漲幅
+0.61%
成交量
26張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	78.70	78.00	-1	49	-2.04%
2024/02/19	0	0.00	1	86.20	86.30	-1	48	-2.04%
2024/02/16	0	0.00	1	86.40	86.60	-1	48	-2.06%
2024/02/02	0	0.00	0.1	86.20	86.10	-0.1	49	-0.20%
2023/12/15	2	88.75	0	0.00	88.70	2	74	2.68%
2023/09/26	0	0.00	0.2	86.80	87.50	-0.2	454	-0.04%
2023/09/25	0	0.00	0.1	86.80	87.60	-0.1	456	-0.01%
2023/09/22	0.2	84.93	0	0.00	84.80	0.2	459	0.05%
2023/09/19	0	0.00	2	87.65	87.00	-2	469	-0.43%
2023/09/18	0	0.00	1	88.70	88.70	-1	470	-0.21%
2023/09/15	2	87.80	1	88.30	88.30	1	470	0.21%
2023/09/14	2	87.60	0	0.00	87.60	2	471	0.42%
2023/09/13	0	0.00	2	87.30	87.00	-2	473	-0.42%
2023/09/12	0	0.00	1	87.20	87.00	-1	477	-0.21%
2023/09/07	1	88.50	0	0.00	89.20	1	480	0.21%
2023/09/06	1	89.60	1	89.60	89.90	0	482	0.00%
2023/09/04	1	89.60	0	0.00	89.00	1	486	0.21%
2023/08/31	1	90.30	1	91.20	90.50	0	488	0.00%
2023/08/30	1	91.30	0.2	91.30	91.30	0.8	491	0.16%
2023/08/29	0.2	87.00	1.2	88.21	89.60	-0.9	490	-0.19%
2023/08/28	1	86.90	2	87.70	86.50	-1	489	-0.20%
2023/08/24	1	86.20	2	86.80	86.20	-1	491	-0.20%
2023/08/23	0	0.00	0.1	87.40	86.40	-0.1	493	-0.02%
2023/08/22	1.1	86.93	0	0.00	87.30	1.1	502	0.21%
2023/08/21	1.4	86.37	1.1	88.00	87.50	0.3	517	0.06%
2023/08/18	1	87.50	0.1	87.40	86.90	0.9	517	0.17%
2023/08/17	1	88.50	0	0.00	88.50	1	516	0.19%
2023/08/01	0	0.00	2	93.40	93.20	-2	585	-0.34%
2023/07/26	0	0.00	4	112.00	106.00	-4	636	-0.63%
2023/07/25	5	116.00	0.2	115.00	117.00	4.8	618	0.78%
2023/07/24	0.1	111.50	0	0.00	114.50	0.1	593	0.02%
2023/07/20	0.1	114.50	0	0.00	119.00	0.1	555	0.02%
2023/07/19	0	0.00	1	110.50	113.50	-1	507	-0.20%
2023/07/18	1	109.00	2.4	106.09	103.50	-1.4	479	-0.28%
2023/07/17	1	100.50	0.1	100.00	100.50	1	438	0.22%
2023/07/14	0.1	90.60	0	0.00	91.60	0.1	406	0.02%
2023/07/03	3	82.63	0	0.00	82.00	3	426	0.70%
2023/06/28	0	0.00	4.1	85.65	84.70	-4.1	427	-0.96%
2023/06/27	0	0.00	0.2	84.00	84.60	-0.2	427	-0.05%
2023/06/21	0.1	81.70	0	0.00	81.80	0.1	423	0.02%
2023/05/30	1	79.50	0	0.00	79.70	1	513	0.19%
2023/05/29	0	0.00	1	81.20	81.00	-1	525	-0.19%
2023/05/26	0.1	81.30	0	0.00	81.20	0.1	533	0.02%
2023/05/25	3.1	86.06	0	0.00	85.10	3.1	523	0.59%
2023/05/22	1	77.00	0	0.00	78.10	1	513	0.19%
2023/05/19	0	0.00	1	78.10	76.50	-1	508	-0.20%
2023/05/11	0.1	81.50	0.1	81.40	81.40	0.1	473	0.01%
2023/05/08	0.1	94.59	0	0.00	93.30	0.1	425	0.01%
2023/05/05	1	98.00	0	0.00	99.00	1	405	0.25%
2023/05/03	0.1	88.20	0	0.00	87.00	0.1	353	0.03%
2023/05/02	0.1	84.20	0	0.00	84.20	0.1	339	0.03%
2023/03/14	0	0.00	0	70.90	71.20	0	202	-0.01%
2023/03/13	0	0.00	2	70.20	72.00	-2	202	-0.99%
2023/03/09	2	76.41	0	0.00	76.80	2	191	1.06%
2023/03/06	0	0.00	3	75.50	74.10	-3	167	-1.79%
2023/03/03	3	74.90	12	76.00	76.00	-9	162	-5.54%
2023/03/02	12	74.88	0	0.00	75.50	12	147	8.11%
2023/02/20	0	0.00	2	58.00	58.40	-2	114	-1.74%
2022/11/22	0	0.00	1	57.30	55.80	-1	254	-0.39%
2022/09/15	0	0.00	1	64.20	62.10	-1	572	-0.17%
2022/09/13	1	61.40	1	61.30	61.50	0	549	0.00%
2022/09/07	1	60.30	0	0.00	60.00	1	535	0.19%
2022/09/06	0	0.00	12	65.64	62.50	-12	527	-2.28%
2022/09/05	12	62.08	0	0.00	63.90	12	500	2.40%
2022/08/25	1	59.80	0	0.00	59.80	1	459	0.22%
2022/08/22	0	0.00	3	64.60	64.60	-3	432	-0.69%
2022/08/19	0	61.70	0	0.00	62.10	0	417	0.01%
2022/08/17	2.9	61.16	0	0.00	64.00	2.9	395	0.73%
2022/08/15	0.1	56.50	0	0.00	56.40	0.1	352	0.02%
2022/08/08	0	0.00	3	55.40	56.00	-3	309	-0.97%
2022/08/05	1.1	63.99	0	0.00	61.50	1.1	290	0.39%
2022/08/03	2	65.53	0	0.00	66.00	2	255	0.80%
2022/08/02	0.8	69.33	0	0.00	71.30	0.8	231	0.36%
2022/08/01	1	70.50	0	0.00	73.80	1	201	0.50%
2022/07/29	0	0.00	0.2	67.10	67.10	-0.2	159	-0.11%
2022/07/28	0	61.36	0	0.00	61.00	0	136	0.01%
2022/07/27	0.1	63.12	0	0.00	62.70	0.1	123	0.12%
2022/07/26	0	65.60	0	0.00	66.80	0	106	0.00%
2022/07/22	0	0.00	5	55.40	55.40	-5	70	-7.14%
2022/06/27	2	46.15	0	0.00	46.15	2	27	7.26%
2020/08/14	0	0.00	9	50.80	51.10	-9	103	-8.68%
2020/08/12	0	0.00	2	49.95	49.95	-2	101	-1.97%
2020/08/06	0	0.00	4	49.10	49.55	-4	104	-3.83%
2020/07/21	5	46.20	0	0.00	44.80	5	128	3.90%
2020/07/06	10	52.90	0	0.00	52.90	10	139	7.16%
2020/06/22	5	54.50	0	0.00	54.50	5	144	3.47%
2020/05/06	0	0.00	2	52.40	52.40	-2	121	-1.64%
2020/05/04	1	52.50	0	0.00	51.70	1	118	0.84%
2020/04/30	1	53.50	0	0.00	53.50	1	117	0.85%
2020/04/10	0	0.00	1	45.75	45.95	-1	110	-0.91%
2020/03/31	1	45.90	0	0.00	45.85	1	166	0.60%
2020/01/30	0	0.00	1	70.00	68.00	-1	170	-0.59%
2020/01/17	1	76.00	1	73.70	74.90	0	166	0.00%
2020/01/16	1	75.80	0	0.00	75.20	1	163	0.61%
2020/01/07	0	0.00	0	72.50	71.80	0	155	-0.03%
2020/01/06	0	0.00	0.3	72.40	72.40	-0.3	152	-0.17%