愛普* (6531)-元大-金華券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
385.0
漲跌
▼6.5
漲幅
-1.66%
成交量
3,827張
產業
上市半導體類股
605人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	371.00	2	389.00	391.50	-2	2,620	-0.08%
2024/06/24	0	0.00	0.1	385.00	383.50	-0.1	2,560	0.00%
2024/06/21	1	381.50	3	388.67	386.00	-2	2,552	-0.08%
2024/06/20	4	391.88	13	393.04	385.50	-9	2,526	-0.36%
2024/06/19	4.1	384.40	3.7	384.57	382.50	0.3	2,408	0.01%
2024/06/18	1.1	358.98	0	360.00	358.50	1	2,294	0.05%
2024/06/17	0	0.00	0.1	358.50	354.50	-0.1	2,312	0.00%
2024/06/13	1	343.00	2	348.25	351.50	-1	2,331	-0.04%
2024/06/11	0	343.00	1	347.00	344.50	-1	2,435	-0.04%
2024/06/06	5	352.10	2	346.50	346.00	3	2,530	0.12%
2024/06/05	3	368.33	2	362.25	361.50	1	2,511	0.04%
2024/06/04	2.1	370.55	5	374.70	366.00	-2.9	2,541	-0.12%
2024/06/03	2	355.25	2	355.50	356.50	0	2,526	0.00%
2024/05/31	2.1	352.22	0	0.00	345.00	2.1	2,684	0.08%
2024/05/30	0	0.00	1	356.54	359.00	-1	2,728	-0.04%
2024/05/29	2	360.00	0	0.00	358.00	2	2,854	0.07%
2024/05/28	1	362.50	0	361.00	363.00	1	2,975	0.03%
2024/05/27	0	0.00	1	343.01	349.00	-1	3,004	-0.03%
2024/05/24	1	334.50	1	343.00	338.00	0	3,066	0.00%
2024/05/23	2	339.00	1	340.00	338.50	1	3,091	0.03%
2024/05/21	1	351.00	0	0.00	344.50	1	3,274	0.03%
2024/05/20	3	348.50	3	352.83	352.00	0	3,301	0.00%
2024/05/16	0	0.00	1	354.00	354.00	-1	3,400	-0.03%
2024/05/15	2	354.75	2	356.50	351.00	0	3,443	0.00%
2024/05/14	3	352.00	1	349.01	354.00	2	3,520	0.06%
2024/05/13	1	343.50	2	343.75	346.50	-1	3,562	-0.03%
2024/05/10	4	345.75	2	344.25	342.50	2	3,599	0.06%
2024/05/09	1.2	361.54	1	352.00	349.50	0.2	3,574	0.01%
2024/05/08	2.1	364.52	0	0.00	366.00	2.1	3,565	0.06%
2024/05/07	1	375.50	1	378.00	366.50	0	3,619	0.00%
2024/05/06	1	378.50	1	381.01	380.50	0	3,673	0.00%
2024/05/03	0	0.00	1	373.50	373.50	-1	3,668	-0.03%
2024/05/02	4	375.50	1	374.00	373.50	3	3,706	0.08%
2024/04/30	1	373.50	1	377.00	380.00	0	3,802	0.00%
2024/04/29	1	377.00	1	379.50	373.00	0	3,844	0.00%
2024/04/26	0	0.00	0	372.00	371.00	0	3,896	0.00%
2024/04/25	1	358.00	1	355.50	354.00	0	3,937	0.00%
2024/04/24	1	361.00	2	363.75	365.50	-1	4,013	-0.02%
2024/04/23	3	347.83	2	349.00	354.00	1	4,086	0.02%
2024/04/22	0	349.50	0	0.00	345.00	0	4,172	0.00%
2024/04/19	4	367.62	4	358.75	360.50	0	4,317	0.00%
2024/04/18	1	378.50	4	384.63	383.00	-3	4,479	-0.07%
2024/04/17	4	384.00	1	383.50	383.00	3	4,559	0.07%
2024/04/16	1	383.99	3	382.00	384.00	-2	4,578	-0.04%
2024/04/15	2.1	377.00	2	379.00	376.50	0.1	4,570	0.00%
2024/04/11	1	396.50	0	0.00	395.00	1	4,776	0.02%
2024/04/10	1	400.50	2	396.50	398.50	-1	4,801	-0.02%
2024/04/09	1	396.50	1	394.50	395.00	0	4,875	0.00%
2024/04/08	3.2	409.42	1	402.50	402.00	2.2	4,896	0.05%
2024/04/02	1	411.00	1	414.00	408.00	0	4,923	0.00%
2024/04/01	0	0.00	0	412.00	408.00	0	4,955	0.00%
2024/03/29	0	400.00	1	402.00	401.50	-1	4,973	-0.02%
2024/03/28	0	0.00	1	390.00	388.00	-1	4,987	-0.02%
2024/03/27	2	396.50	1	400.50	392.00	1	5,034	0.02%
2024/03/26	3	397.83	2	394.25	394.00	1	5,043	0.02%
2024/03/25	1.1	412.29	2	414.25	405.00	-1	5,038	-0.02%
2024/03/22	4.1	411.10	1	408.00	405.00	3	5,059	0.06%
2024/03/21	2	400.50	2	404.00	405.50	0	5,066	0.00%
2024/03/20	1	404.88	1.1	405.77	395.00	-0.1	5,142	0.00%
2024/03/18	0	409.50	0	0.00	407.00	0	5,232	0.00%
2024/03/15	0	402.50	0	0.00	406.00	0	5,327	0.00%
2024/03/14	2	406.00	4	406.88	404.50	-2	5,365	-0.04%
2024/03/13	3	415.50	5	408.00	405.00	-2	5,337	-0.04%
2024/03/12	2	431.50	1	433.50	431.50	1	5,314	0.02%
2024/03/11	1	440.48	1	442.50	443.00	0	5,379	0.00%
2024/03/08	3	435.81	1	442.00	431.00	2	5,373	0.04%
2024/03/07	2	446.00	0	0.00	435.00	2	5,403	0.04%
2024/03/06	9	468.71	5.1	467.99	450.00	4	5,385	0.07%
2024/03/05	1	487.00	1	484.50	490.00	0	5,289	0.00%
2024/03/04	4.1	492.78	4	497.34	491.50	0.1	5,354	0.00%
2024/03/01	7	476.07	7	473.79	477.50	0	5,262	0.00%
2024/02/29	1	450.00	2	448.75	455.00	-1	5,158	-0.02%
2024/02/27	1	437.00	0	0.00	438.00	1	5,104	0.02%
2024/02/26	0	436.50	0	0.00	436.50	0	5,085	0.00%
2024/02/23	2	446.99	3	442.17	439.50	-1	5,116	-0.02%
2024/02/22	3	455.66	1	451.50	450.00	2	5,122	0.04%
2024/02/21	0	467.50	0	0.00	464.00	0	5,064	0.00%
2024/02/20	5	475.80	5	475.81	470.50	0	5,206	0.00%
2024/02/19	1	482.05	1	468.50	470.00	0	5,224	0.00%
2024/02/16	1	487.50	1	480.00	480.00	0	5,375	0.00%
2024/02/15	3	481.49	2	488.00	483.50	1	5,427	0.02%
2024/02/05	2	513.89	0	0.00	497.00	2	5,456	0.04%
2024/02/02	1.1	526.55	1	518.00	518.00	0.1	5,458	0.00%
2024/02/01	0	523.00	2	515.00	517.00	-2	5,464	-0.04%
2024/01/31	3	528.00	1	531.00	523.00	2	5,549	0.04%
2024/01/30	2	528.00	1	521.00	523.00	1	5,604	0.02%
2024/01/29	4	505.88	3	515.67	519.00	1	5,712	0.02%
2024/01/26	0	493.00	1	491.50	490.50	-1	5,994	-0.02%
2024/01/25	1	494.52	1.1	494.55	494.00	-0.1	6,221	0.00%
2024/01/24	3	506.96	1.2	498.79	498.00	1.8	6,216	0.03%
2024/01/23	4	525.50	1	525.00	520.00	3	6,214	0.05%
2024/01/22	2	532.00	2	528.50	526.00	0	6,250	0.00%
2024/01/19	2	521.50	1	519.00	519.00	1	6,245	0.02%
2024/01/18	2	526.00	6	520.00	516.00	-4	6,244	-0.06%
2024/01/17	4	535.00	2	530.50	534.00	2	6,280	0.03%
2024/01/16	5	542.20	5	542.60	544.00	0	6,243	0.00%
2024/01/15	14	531.86	17	533.71	539.00	-3	6,189	-0.05%
2024/01/12	16	516.31	16	514.00	514.00	0	6,097	0.00%
2024/01/11	6	497.00	3	497.83	497.50	3	5,954	0.05%
2024/01/10	0	0.00	7	485.79	489.00	-7	5,980	-0.12%
2024/01/09	2	489.00	1	486.00	485.00	1	6,081	0.02%
2024/01/08	6	490.58	5.2	492.97	484.50	0.8	6,191	0.01%
2024/01/05	10	492.00	10	485.88	498.00	0	6,207	0.00%
2024/01/03	4	470.63	4	468.74	472.00	0	6,226	0.00%
2024/01/02	0	0.00	2	460.25	459.50	-2	6,177	-0.03%
2023/12/29	8	469.75	2	470.25	469.00	6	6,217	0.10%
2023/12/28	3	467.33	6.1	465.51	465.50	-3.1	6,290	-0.05%
2023/12/27	1	469.50	2	468.50	472.00	-1	6,397	-0.02%
2023/12/26	2	460.25	3	464.83	462.00	-1	6,452	-0.02%
2023/12/25	4.1	460.49	4.1	456.77	456.50	0.1	6,524	0.00%
2023/12/22	2	453.75	4	451.88	457.50	-2	6,603	-0.03%
2023/12/21	1	443.00	2	435.75	444.00	-1	6,757	-0.01%
2023/12/20	2	441.75	2	446.75	439.00	0	6,967	0.00%
2023/12/19	1	443.50	11	442.50	439.00	-10	7,147	-0.14%
2023/12/18	3	454.00	3	453.50	449.50	0	7,374	0.00%
2023/12/15	6	464.41	6	464.50	452.50	0	7,559	0.00%
2023/12/14	4.2	456.69	6	458.67	460.50	-1.8	7,734	-0.02%
2023/12/13	1	446.00	1	444.00	446.00	0	7,865	0.00%
2023/12/12	3	446.00	5	444.70	443.50	-2	8,084	-0.02%
2023/12/11	3.1	434.23	1	439.50	430.00	2.1	8,065	0.03%
2023/12/08	2	440.25	3	442.67	440.50	-1	8,053	-0.01%
2023/12/07	2	432.75	3	434.00	436.00	-1	8,039	-0.01%
2023/12/06	4	444.25	2.1	444.33	436.50	2	8,040	0.02%
2023/12/05	13	451.31	3	453.50	452.00	10	8,017	0.12%
2023/12/04	3	469.67	2	466.75	460.00	1	8,050	0.01%
2023/11/30	2	467.75	6	468.58	468.00	-4	8,371	-0.05%
2023/11/29	7.1	459.13	8	462.00	471.00	-1	8,353	-0.01%
2023/11/28	6	442.83	3	440.17	444.50	3	8,260	0.04%
2023/11/27	3	435.00	8	433.94	430.50	-5	8,247	-0.06%
2023/11/24	5.1	446.09	4	449.13	447.00	1.1	8,267	0.01%
2023/11/22	8.1	451.02	0	0.00	452.50	8.1	8,260	0.10%
2023/11/21	4	458.63	4	452.00	447.50	0	8,236	0.00%
2023/11/20	2	452.00	2	453.50	449.50	0	8,221	0.00%
2023/11/17	3	449.83	6	445.92	456.00	-3	8,215	-0.04%
2023/11/16	3	435.17	0	0.00	435.00	3	8,146	0.04%
2023/11/15	3	449.00	2	447.25	444.00	1	8,111	0.01%
2023/11/14	1	422.50	2	428.00	432.50	-1	7,988	-0.01%
2023/11/13	3	420.17	3	421.50	422.00	0	7,990	0.00%
2023/11/10	2	404.75	3	405.67	409.50	-1	7,913	-0.01%
2023/11/08	4.1	418.32	8	412.94	411.00	-3.9	7,892	-0.05%
2023/11/07	4	417.38	3.1	417.77	420.00	1	7,807	0.01%
2023/11/06	2	406.74	7.4	411.19	416.00	-5.4	7,822	-0.07%
2023/11/03	11.1	400.24	10.2	399.78	410.00	0.9	7,733	0.01%
2023/11/02	3	389.17	11	386.32	397.50	-8	7,425	-0.11%
2023/11/01	2	362.50	2	359.50	361.50	0	7,250	0.00%
2023/10/31	9.1	370.89	5	366.60	357.00	4.1	7,338	0.06%
2023/10/30	1	371.00	7	374.57	375.50	-6	7,436	-0.08%
2023/10/27	5	365.80	2	363.25	361.50	3	7,542	0.04%
2023/10/26	7	372.57	4	370.75	368.00	3	7,878	0.04%
2023/10/25	11	382.23	13	381.81	382.50	-2	8,188	-0.02%
2023/10/24	2	363.75	12	368.58	368.50	-10	8,301	-0.12%
2023/10/23	4	369.63	2	371.25	366.00	2	8,311	0.02%
2023/10/20	8	368.25	7	371.86	377.50	1	8,316	0.01%
2023/10/19	2	370.50	2	374.75	374.50	0	8,260	0.00%
2023/10/18	3	375.50	3	381.83	370.00	0	8,229	0.00%
2023/10/17	2	384.25	3	383.83	383.00	-1	8,177	-0.01%
2023/10/16	3	380.66	1	373.50	372.50	2	8,093	0.02%
2023/10/13	5	387.10	6	388.08	390.00	-1	7,975	-0.01%
2023/10/12	1	375.50	4	383.63	389.50	-3	7,929	-0.04%
2023/10/11	16.1	377.62	6	382.17	372.00	10.1	7,905	0.13%
2023/10/06	2	381.25	1	385.50	379.00	1	7,881	0.01%
2023/10/05	1	384.00	1	387.50	383.50	0	7,902	0.00%
2023/10/04	2	380.50	3	384.83	386.00	-1	7,885	-0.01%
2023/10/03	9.1	392.98	7	392.00	387.50	2.1	7,826	0.03%
2023/10/02	8	396.94	9	396.11	396.00	-1	7,716	-0.01%
2023/09/28	10	386.50	8	390.50	383.00	2	7,663	0.03%
2023/09/27	7	386.57	4	387.25	392.00	3	7,630	0.04%
2023/09/26	9	389.89	14.1	390.96	385.50	-5.1	7,582	-0.07%
2023/09/25	11.1	392.03	9.2	392.62	395.50	1.9	7,406	0.03%
2023/09/22	7	378.21	10	379.80	386.00	-3	7,204	-0.04%
2023/09/21	13.1	375.42	15	376.53	382.00	-1.9	7,053	-0.03%
2023/09/20	6	370.08	8	370.63	373.50	-2	6,807	-0.03%
2023/09/19	13	373.42	13.1	365.76	360.50	-0.1	6,628	0.00%
2023/09/18	7.1	370.87	8	373.44	371.50	-0.9	6,398	-0.01%
2023/09/15	7	358.14	12.5	360.44	363.00	-5.5	6,188	-0.09%
2023/09/14	8	341.13	11.1	344.29	348.00	-3.1	5,976	-0.05%
2023/09/13	4	331.13	2	333.00	331.50	2	5,888	0.03%
2023/09/12	3	327.00	3	332.00	327.00	0	5,869	0.00%
2023/09/11	2.1	328.59	1	326.49	325.50	1.1	5,939	0.02%
2023/09/08	5.1	345.55	3.1	347.77	339.00	2	5,925	0.03%
2023/09/07	2	352.75	2	351.50	350.00	0	5,965	0.00%
2023/09/06	4	358.13	10	356.85	351.50	-6	5,970	-0.10%
2023/09/05	20	368.52	15	361.27	354.00	5	5,888	0.08%
2023/09/04	0	0.00	14	351.32	353.00	-14	5,656	-0.25%
2023/09/01	14	325.36	5	324.70	321.00	9	5,696	0.16%
2023/08/31	5	332.00	2	332.25	328.00	3	5,764	0.05%
2023/08/30	4	329.50	13	330.00	330.50	-9	5,788	-0.16%
2023/08/29	3	319.00	1	322.00	321.50	2	5,893	0.03%
2023/08/28	8	324.25	2	324.25	321.00	6	6,021	0.10%
2023/08/25	2	331.75	7	330.79	327.00	-5	6,389	-0.08%
2023/08/24	9	335.78	7	336.07	328.50	2	6,525	0.03%
2023/08/23	2	323.25	2	328.50	332.00	0	6,597	0.00%
2023/08/22	7	331.86	6	333.67	329.00	1	6,661	0.01%
2023/08/21	4	320.88	4	319.88	322.00	0	6,737	0.00%
2023/08/18	9	325.11	7	321.07	315.50	2	6,747	0.03%
2023/08/17	7	327.43	9	328.67	334.00	-2	6,739	-0.03%
2023/08/16	5.1	320.39	4	321.13	321.00	1.1	6,719	0.02%
2023/08/15	4	319.25	4	323.38	317.50	0	6,849	0.00%
2023/08/14	6	314.75	3	314.17	314.50	3	6,979	0.04%
2023/08/11	1.1	331.54	0	0.00	325.50	1.1	6,961	0.02%
2023/08/10	6	334.08	3	335.50	327.00	3	6,969	0.04%
2023/08/09	7.4	352.66	7	349.50	345.00	0.4	6,893	0.01%
2023/08/08	2	349.75	2.2	354.20	351.00	-0.2	6,853	0.00%
2023/08/07	3	354.00	5	352.90	356.00	-2	6,835	-0.03%
2023/08/04	7	347.14	7	347.00	343.00	0	6,781	0.00%
2023/08/02	23.1	365.99	17	360.65	348.00	6.1	6,690	0.09%
2023/08/01	10	385.20	6	386.17	386.50	4	6,568	0.06%
2023/07/31	18.1	393.62	20	390.65	381.50	-2	6,503	-0.03%
2023/07/28	22	363.36	32.1	372.61	379.50	-10.1	6,140	-0.16%
2023/07/27	6	334.58	15	338.98	345.00	-9	5,791	-0.16%
2023/07/26	4	314.00	2	312.50	314.00	2	5,613	0.04%
2023/07/25	2	314.25	3	309.33	310.50	-1	5,615	-0.02%
2023/07/24	2.1	301.50	1	301.00	300.00	1.1	5,623	0.02%
2023/07/21	2.1	294.07	4	302.88	307.50	-1.9	5,689	-0.03%
2023/07/20	2	307.75	1	310.00	305.50	1	5,775	0.02%
2023/07/19	3	316.50	3	317.83	316.50	0	5,780	0.00%
2023/07/18	1	313.85	3.2	316.50	308.50	-2.1	5,807	-0.04%
2023/07/17	2	317.25	3	315.96	316.50	-1	5,838	-0.02%
2023/07/14	4	317.50	1	315.50	315.00	3	5,845	0.05%
2023/07/13	1	321.00	6	324.83	324.50	-5	5,826	-0.09%
2023/07/12	5	319.20	3.1	321.61	316.00	1.9	5,775	0.03%
2023/07/11	2	325.25	2	324.50	320.50	0	5,785	0.00%
2023/07/10	5	319.00	6	318.25	321.00	-1	5,805	-0.02%
2023/07/07	2	310.50	3	310.50	310.00	-1	5,846	-0.02%
2023/07/06	4	319.62	1	317.00	315.00	3	5,865	0.05%
2023/07/05	3	315.34	5	317.40	323.50	-2	5,874	-0.03%
2023/07/04	3	305.00	4.1	311.07	316.00	-1.1	5,886	-0.02%
2023/07/03	1	300.00	0	0.00	301.00	1	5,901	0.02%
2023/06/30	2	302.00	4	302.00	304.00	-2	5,996	-0.03%
2023/06/29	5	299.10	4	297.75	300.00	1	6,035	0.02%
2023/06/28	3	291.17	0	0.00	291.00	3	6,079	0.05%
2023/06/27	3	293.51	0	0.00	292.50	3	6,179	0.05%
2023/06/26	1	299.98	1	297.00	296.50	0	6,191	0.00%
2023/06/21	4.1	313.04	1.1	313.48	311.50	3	6,270	0.05%
2023/06/20	3	326.41	2	333.00	322.50	1	6,406	0.02%
2023/06/19	1	334.93	3	333.67	332.50	-2	6,509	-0.03%
2023/06/16	1	336.97	0	0.00	331.50	1	6,804	0.01%
2023/06/15	2.1	343.31	3	340.18	337.50	-0.9	7,098	-0.01%
2023/06/14	0.1	334.27	0	0.00	332.00	0.1	7,290	0.00%
2023/06/13	8	337.88	4	341.38	337.00	4	7,439	0.05%
2023/06/12	3	335.67	4	332.63	333.00	-1	7,583	-0.01%
2023/06/09	3	327.00	2	331.50	325.50	1	7,642	0.01%
2023/06/08	2.1	326.80	0.1	338.00	323.50	2.1	7,780	0.03%
2023/06/07	4	343.37	5	343.10	339.00	-1	7,849	-0.01%
2023/06/06	8	335.81	8	335.88	337.00	0	8,050	0.00%
2023/06/05	3	335.33	4	331.75	328.50	-1	8,003	-0.01%
2023/06/02	13	346.50	11	335.50	336.00	2	8,006	0.02%
2023/06/01	2	346.25	2	346.50	348.50	0	7,925	0.00%
2023/05/31	7	350.71	11.2	344.68	340.00	-4.2	8,057	-0.05%
2023/05/30	7.2	334.13	6	334.33	332.00	1.2	7,784	0.01%
2023/05/29	3	326.33	2	326.54	328.50	1	7,820	0.01%
2023/05/26	3	323.83	6	317.75	310.50	-3	7,933	-0.04%
2023/05/25	6	326.92	4	320.25	317.50	2	8,093	0.02%
2023/05/24	0	0.00	1	311.00	314.50	-1	8,079	-0.01%
2023/05/23	4	311.38	3	310.00	310.00	1	8,320	0.01%
2023/05/22	5.1	314.18	4	310.88	304.50	1.1	8,621	0.01%
2023/05/19	5	311.10	10	311.15	311.50	-5	8,783	-0.06%
2023/05/18	8	298.38	9	298.11	304.50	-1	8,778	-0.01%
2023/05/17	0	0.00	1	283.50	284.00	-1	8,712	-0.01%
2023/05/16	1	280.00	1	283.50	280.00	0	8,767	0.00%
2023/05/15	1	279.99	0	0.00	276.00	1	8,856	0.01%
2023/05/12	2	282.75	2	284.00	286.00	0	8,969	0.00%
2023/05/11	2	280.00	1	285.50	278.00	1	9,121	0.01%
2023/05/10	1	275.50	19	276.58	282.00	-18	9,270	-0.19%
2023/05/09	1	279.50	1	281.50	277.50	0	9,322	0.00%
2023/05/08	24	287.31	2	288.50	283.00	22	9,412	0.23%
2023/05/05	3	286.00	4	283.75	283.00	-1	9,555	-0.01%
2023/05/04	1	275.50	1	275.00	276.00	0	9,619	0.00%
2023/05/03	1	279.99	0	0.00	275.50	1	9,693	0.01%
2023/05/02	1	282.50	1	285.50	283.50	0	9,732	0.00%
2023/04/28	2	278.25	5	278.20	279.50	-3	9,742	-0.03%
2023/04/27	1	275.00	2	273.00	273.50	-1	9,691	-0.01%
2023/04/26	2	268.25	2	271.50	271.50	0	9,643	0.00%
2023/04/25	5	279.50	2	286.75	272.00	3	9,564	0.03%
2023/04/24	2	291.75	2	290.25	290.50	0	9,456	0.00%
2023/04/21	3	294.67	2	291.50	291.00	1	9,423	0.01%
2023/04/20	3	301.67	2	301.75	301.00	1	9,374	0.01%
2023/04/19	1	303.50	1	303.01	303.50	0	9,346	0.00%
2023/04/18	2	315.50	1	311.50	311.50	1	9,321	0.01%
2023/04/17	1	309.00	0	315.00	315.00	1	9,266	0.01%
2023/04/14	1	311.50	2	313.50	313.00	-1	9,239	-0.01%
2023/04/13	2.1	320.36	0	0.00	311.00	2.1	9,183	0.02%
2023/04/12	1	327.00	1	327.00	325.50	0	9,112	0.00%
2023/04/11	1	323.50	1	321.50	320.00	0	9,043	0.00%
2023/04/10	2	326.75	1	326.00	326.00	1	9,013	0.01%
2023/04/07	6	327.83	4	327.38	324.50	2	8,947	0.02%
2023/04/06	5	319.20	5	319.80	323.00	0	8,877	0.00%
2023/03/31	5	318.00	7	318.00	324.00	-2	8,813	-0.02%
2023/03/30	2	312.75	2.4	316.88	310.50	-0.4	8,695	0.00%
2023/03/29	13	319.23	13	315.62	306.00	0	8,645	0.00%
2023/03/28	4	327.88	4	322.50	315.00	0	8,601	0.00%
2023/03/27	2	322.25	0	0.00	316.50	2	8,485	0.02%
2023/03/24	7.1	333.86	7	333.79	325.50	0.1	8,469	0.00%
2023/03/23	6	327.58	7	331.14	334.50	-1	8,363	-0.01%
2023/03/22	2	329.00	2	332.00	323.50	0	8,242	0.00%
2023/03/21	7	329.14	4.3	328.52	325.00	2.7	8,118	0.03%
2023/03/20	5	316.60	6.2	318.80	324.50	-1.2	7,812	-0.01%
2023/03/17	7	306.21	7	305.00	303.50	0	7,499	0.00%
2023/03/16	4	296.75	4	296.50	296.00	0	7,232	0.00%
2023/03/15	8	302.44	14	298.64	295.00	-6	7,106	-0.08%
2023/03/14	11	294.54	11	295.59	289.00	0	6,909	0.00%
2023/03/13	11	291.64	7	291.14	297.00	4	6,875	0.06%
2023/03/10	6	291.67	7	293.29	291.50	-1	6,741	-0.01%
2023/03/09	6	296.25	8	297.00	295.00	-2	6,660	-0.03%
2023/03/08	4.2	282.95	4	284.13	283.50	0.2	6,405	0.00%
2023/03/07	3	281.50	4	284.00	281.50	-1	6,414	-0.02%
2023/03/06	0	280.50	1	280.50	280.50	-1	6,421	-0.02%
2023/03/03	5	282.00	8	285.75	283.00	-3	6,468	-0.05%
2023/03/02	3	290.65	4	288.38	287.00	-1	6,412	-0.02%
2023/03/01	7	290.07	5	289.70	290.00	2	6,335	0.03%
2023/02/24	5.2	285.48	7	289.36	283.00	-1.8	6,277	-0.03%
2023/02/23	9	280.06	7	283.07	289.50	2	6,234	0.03%
2023/02/22	7.1	269.26	5	269.70	266.50	2.1	6,186	0.03%
2023/02/21	7	283.50	9	282.78	281.50	-2	6,136	-0.03%
2023/02/20	6	267.50	7	274.07	280.00	-1	6,047	-0.02%
2023/02/17	8	257.56	7	259.29	260.00	1	5,796	0.02%
2023/02/16	0	0.00	6	250.67	252.00	-6	5,679	-0.11%
2023/02/15	1	241.00	4	238.00	235.50	-3	5,670	-0.05%
2023/02/13	7	250.57	2	245.50	244.00	5	5,834	0.09%
2023/02/10	3	258.50	0	0.00	247.00	3	5,986	0.05%
2023/02/09	5	269.10	4	265.00	262.00	1	5,936	0.02%
2023/02/08	5	257.20	8	258.19	268.00	-3	5,802	-0.05%
2023/02/07	2	246.50	4	246.50	244.00	-2	5,686	-0.04%
2023/02/06	6	248.83	3	247.83	245.50	3	5,694	0.05%
2023/02/03	6	245.42	8.4	245.81	247.50	-2.4	5,663	-0.04%
2023/02/02	3	228.33	22	222.84	233.50	-19	5,633	-0.34%
2023/02/01	18	211.75	2	212.75	219.00	16	5,538	0.29%
2023/01/31	1	207.00	2.2	207.98	210.00	-1.2	5,479	-0.02%
2023/01/30	1	198.50	3	201.16	201.50	-2	5,428	-0.04%
2023/01/17	3	187.67	1	190.00	187.50	2	5,478	0.04%
2023/01/16	0	0.00	2	188.25	188.50	-2	5,568	-0.04%
2023/01/11	2	188.50	2	191.98	190.00	0	5,572	0.00%
2023/01/10	1	190.50	4	186.38	188.00	-3	5,560	-0.05%
2023/01/09	2	186.75	2	188.00	186.50	0	5,541	0.00%
2023/01/06	0	0.00	1	180.50	182.00	-1	5,521	-0.02%
2023/01/03	0	0.00	1	171.52	174.00	-1	5,563	-0.02%
2022/12/29	0	0.00	1	165.00	168.00	-1	5,567	-0.02%
2022/12/28	1	170.99	1	167.00	166.50	0	5,593	0.00%
2022/12/27	1	172.50	3	173.00	172.50	-2	5,615	-0.04%
2022/12/26	1	174.00	1	170.51	170.50	0	5,650	0.00%
2022/12/23	0	168.00	0	0.00	170.00	0	5,678	0.00%
2022/12/22	2	172.75	1	175.01	170.00	1	5,695	0.02%
2022/12/21	3	173.50	2	173.51	172.00	1	5,733	0.02%
2022/12/20	3	174.33	0	0.00	172.00	3	5,756	0.05%
2022/12/19	0	0.00	3	179.67	181.50	-3	5,757	-0.05%
2022/12/16	3	180.84	0	0.00	181.00	3	5,766	0.05%
2022/12/15	2	186.25	0	0.00	186.00	2	5,749	0.03%
2022/12/14	1	181.00	2	186.01	190.50	-1	5,737	-0.02%
2022/12/13	1	186.00	1	188.50	184.50	0	5,696	0.00%
2022/12/12	1	183.00	2	186.00	186.00	-1	5,677	-0.02%
2022/12/09	2.1	187.83	2	190.50	186.50	0.1	5,677	0.00%
2022/12/08	0	0.00	0	192.50	187.00	0	5,682	0.00%
2022/12/07	1	193.97	0	0.00	187.50	1	5,668	0.02%
2022/12/06	2	203.24	1	199.50	195.50	1	5,611	0.02%
2022/12/05	3	209.33	1	212.52	207.00	2	5,568	0.04%
2022/12/02	1	208.00	2	208.25	209.00	-1	5,496	-0.02%
2022/12/01	2.1	205.81	3	206.50	206.50	-0.9	5,505	-0.02%
2022/11/30	1	202.50	0	0.00	198.00	1	5,487	0.02%
2022/11/29	1	197.00	2	199.00	199.00	-1	5,520	-0.02%
2022/11/28	3	204.83	4	204.75	202.00	-1	5,519	-0.02%
2022/11/25	1	212.48	0	0.00	207.50	1	5,661	0.02%
2022/11/24	6	213.17	3.1	210.88	213.50	2.9	5,546	0.05%
2022/11/23	1	201.50	2	200.50	199.00	-1	5,324	-0.02%
2022/11/22	4.1	204.03	4	198.62	197.00	0.1	5,282	0.00%
2022/11/21	7	208.50	8	208.00	207.00	-1	5,187	-0.02%
2022/11/18	2	192.00	4.5	197.20	203.00	-2.5	5,054	-0.05%
2022/11/17	1	190.50	3	191.17	191.00	-2	4,838	-0.04%
2022/11/16	3	190.00	17	180.36	192.50	-14	4,733	-0.30%
2022/11/15	17	176.82	17	179.79	180.50	0	4,545	0.00%
2022/11/14	25	180.14	22	182.11	179.50	3	4,463	0.07%
2022/11/11	21	177.45	19	181.18	175.50	2	4,397	0.05%
2022/11/10	20	171.63	19	176.08	171.00	1	4,261	0.02%
2022/11/09	9.5	175.94	9	176.50	177.00	0.5	4,222	0.01%
2022/11/08	12	172.87	24	171.29	169.00	-12	4,037	-0.30%
2022/11/07	15	163.57	3	164.83	164.50	12	3,854	0.31%
2022/11/04	1	161.49	0	0.00	158.00	1	3,799	0.03%
2022/11/03	2	156.25	1	154.03	159.00	1	3,761	0.03%
2022/11/02	3	155.50	1	155.50	155.50	2	3,700	0.05%
2022/11/01	3	152.00	3	150.00	153.00	0	3,633	0.00%
2022/10/31	3	148.50	5	148.30	151.00	-2	3,568	-0.06%
2022/10/28	2	139.51	1	139.00	139.00	1	3,427	0.03%
2022/10/27	1	139.50	1	141.03	147.00	0	3,392	0.00%
2022/10/26	2	139.25	1	141.00	137.50	1	3,406	0.03%
2022/10/25	2	146.25	1	142.00	140.00	1	3,459	0.03%
2022/10/24	6	156.50	4	152.14	150.50	2	3,371	0.06%
2022/10/20	1	145.51	1	146.53	153.00	0	3,310	0.00%
2022/10/19	1	154.00	1	155.00	148.50	0	3,323	0.00%
2022/10/18	1	149.50	2	150.26	152.50	-1	3,327	-0.03%
2022/10/17	2	145.00	1	146.00	149.00	1	3,405	0.03%
2022/10/14	1	142.50	4	145.62	147.50	-3	3,471	-0.09%
2022/10/13	1	140.99	1	137.00	137.50	0	3,573	0.00%
2022/10/12	2	142.50	1	146.50	145.50	1	3,562	0.03%
2022/10/11	1	148.00	5	148.40	146.00	-4	3,607	-0.11%
2022/10/07	1	159.50	7	159.71	157.00	-6	3,625	-0.17%
2022/10/06	2	160.00	1	161.00	161.00	1	3,655	0.03%
2022/10/05	8	162.06	2	159.75	158.50	6	3,665	0.16%
2022/10/04	2	157.00	2	158.75	158.50	0	3,686	0.00%
2022/10/03	4	153.75	3	152.50	153.00	1	3,673	0.03%
2022/09/30	3	146.83	2	143.02	153.00	1	3,686	0.03%
2022/09/29	1	149.50	3	147.00	147.00	-2	3,690	-0.05%
2022/09/28	8	152.69	10	147.05	146.00	-2	3,721	-0.05%
2022/09/27	7	153.21	2	152.75	155.00	5	3,758	0.13%
2022/09/26	2	156.00	2	157.75	149.00	0	3,792	0.00%
2022/09/23	1	164.02	1	164.00	161.50	0	3,850	0.00%
2022/09/22	1	164.00	1	165.51	166.50	0	3,904	0.00%
2022/09/21	1	168.50	1	169.50	168.50	0	3,906	0.00%
2022/09/14	0	169.50	0	173.50	174.50	0	4,052	0.00%
2022/09/13	16	178.25	0	0.00	176.50	16	4,056	0.39%
2022/09/12	0	0.00	1	176.50	175.00	-1	4,086	-0.02%
2022/09/08	1	172.50	0	0.00	172.50	1	4,101	0.02%
2022/09/07	3	171.66	3	173.17	171.00	0	4,104	0.00%
2022/09/06	0	180.49	0	0.00	178.50	0	4,071	0.00%
2022/09/05	1	200.46	0	0.00	190.00	1	4,054	0.02%
2022/09/02	1	209.50	1	207.01	201.00	0	4,027	0.00%
2022/09/01	4	216.84	3	210.02	205.50	1	3,975	0.03%
2022/08/31	1	201.00	0	200.50	204.00	1	3,791	0.03%
2022/08/29	0	195.50	0	0.00	196.00	0	3,916	0.00%
2022/08/26	1	214.42	1	213.50	205.00	0	3,956	0.00%
2022/08/25	2	213.49	2	207.26	208.00	0	4,060	0.00%
2022/08/23	0	199.00	0	0.00	200.50	0	4,129	0.00%
2022/08/22	1	205.00	0	0.00	200.00	1	4,201	0.02%
2022/08/19	1	209.50	1	211.00	206.00	0	4,237	0.00%
2022/08/18	1	202.00	1	203.50	209.00	0	4,252	0.00%
2022/08/17	1	205.50	1	206.50	206.50	0	4,228	0.00%
2022/08/16	0	204.50	0	210.50	205.00	0	4,264	0.00%
2022/08/15	2	207.50	2	207.50	210.00	0	4,273	0.00%
2022/08/12	1	202.00	2	196.76	200.00	-1	4,316	-0.02%
2022/08/11	0	0.00	1	189.00	190.00	-1	4,317	-0.02%
2022/08/10	2	186.49	1	188.00	183.00	1	4,331	0.02%
2022/08/09	0	0.00	0	190.00	190.50	0	4,396	0.00%
2022/08/08	1	190.50	0	0.00	189.50	1	4,566	0.02%
2022/08/05	0	193.50	1	194.00	193.00	-1	4,787	-0.02%
2022/08/04	1	185.50	1	187.50	191.50	0	4,911	0.00%
2022/08/02	1	194.01	1	190.50	190.50	0	4,873	0.00%
2022/08/01	1	204.50	1	207.51	204.00	0	4,837	0.00%
2022/07/29	1	202.50	1	204.50	201.00	0	4,791	0.00%
2022/07/28	1	203.00	1	207.50	198.00	0	4,824	0.00%
2022/07/27	12	202.00	12	197.00	202.00	0	4,829	0.00%
2022/07/26	2	205.25	1	200.50	199.50	1	4,878	0.02%
2022/07/22	0	213.19	0	0.00	213.00	0	4,860	0.00%
2022/07/21	1	214.00	1	215.51	219.00	0	4,805	0.00%
2022/07/20	0	0.00	1	210.02	212.50	-1	4,748	-0.02%
2022/07/19	0	204.00	0	0.00	203.00	0	4,654	0.00%
2022/07/18	3	211.67	3	213.81	207.50	0	4,662	0.00%
2022/07/15	0	203.25	0	203.50	206.00	0	4,587	0.00%
2022/07/14	2	191.75	2	196.50	201.50	0	4,559	0.00%
2022/07/13	2	196.50	3.3	196.96	194.50	-1.3	4,542	-0.03%
2022/07/12	1	193.98	1	185.50	191.00	0	4,551	0.00%
2022/07/11	1	196.00	3	196.83	200.50	-2	4,544	-0.04%
2022/07/08	5	204.90	3	203.83	202.50	2	4,523	0.04%
2022/07/07	5	193.81	4	195.00	199.00	1	4,484	0.02%
2022/07/06	1	199.96	1	201.50	190.50	0	4,453	0.00%
2022/07/05	8	200.36	8	198.81	198.00	0	4,428	0.00%
2022/07/04	1	195.99	2.5	198.80	198.00	-1.5	4,358	-0.03%
2022/07/01	1	208.49	2	202.53	192.50	-1	4,302	-0.02%
2022/06/30	0	217.00	1	209.00	209.00	-1	4,206	-0.02%
2022/06/28	1	228.48	1	225.50	227.00	0	4,153	0.00%
2022/06/27	3	232.33	2	231.00	232.50	1	4,141	0.02%
2022/06/24	1	223.00	1	225.01	221.00	0	4,098	0.00%
2022/06/22	1	220.01	0	0.00	216.50	1	4,037	0.02%
2022/06/21	0	0.00	2	232.26	233.00	-2	3,991	-0.05%
2022/06/20	3	241.85	3	241.17	235.00	0	4,000	0.00%
2022/06/17	2	255.23	2	255.76	255.50	0	3,966	0.00%
2022/06/16	1	267.47	1	260.50	257.00	0	3,957	0.00%
2022/06/15	1	276.00	1	276.49	269.50	0	3,963	0.00%
2022/06/14	0	268.50	0	0.00	271.50	0	3,996	0.00%
2022/06/13	5.2	280.30	2	278.76	274.00	3.1	4,007	0.08%
2022/06/10	0	295.00	0	0.00	296.50	0	4,041	0.00%
2022/06/09	1	304.00	1	303.00	302.00	0	4,034	0.00%
2022/06/08	4	308.63	2	312.25	307.00	2	4,028	0.05%
2022/06/06	1.1	304.48	1	308.00	297.50	0.1	3,947	0.00%
2022/06/02	5.5	311.06	5.5	312.23	303.50	0	3,947	0.00%
2022/06/01	4.5	312.22	4	314.00	321.50	0.5	3,855	0.01%
2022/05/31	0	0.00	3	289.50	292.50	-3	3,784	-0.08%
2022/05/30	7	292.07	7	291.28	291.50	0	3,790	0.00%
2022/05/27	0	0.00	1	275.99	278.50	-1	3,785	-0.03%
2022/05/26	3	272.49	3	272.00	270.00	0	3,826	0.00%
2022/05/25	0	0.00	1	271.50	273.00	-1	3,845	-0.03%
2022/05/24	3	269.50	2	267.00	264.50	1	3,919	0.03%
2022/05/23	1	284.50	2	282.25	277.50	-1	3,885	-0.03%
2022/05/20	2.6	278.38	1	278.50	278.50	1.6	3,894	0.04%
2022/05/19	10	277.80	12	266.13	276.00	-2	3,797	-0.05%
2022/05/18	12	274.62	12	273.17	270.00	0	3,717	0.00%
2022/05/17	9	269.50	8	271.07	274.50	1	3,696	0.03%
2022/05/16	4	284.45	1	266.50	265.50	3	3,666	0.08%
2022/05/13	4	283.13	4	281.25	284.00	0	3,560	0.00%
2022/05/12	3	269.17	4	277.62	283.00	-1	3,363	-0.03%
2022/05/11	1	252.50	3	255.00	257.50	-2	3,242	-0.06%
2022/05/10	2	241.50	2	237.50	250.00	0	3,270	0.00%
2022/05/09	2	241.75	4	240.50	241.00	-2	3,308	-0.06%
2022/05/06	2	246.51	2	244.75	244.00	0	3,311	0.00%
2022/05/05	2	264.75	4	263.00	261.00	-2	3,316	-0.06%
2022/05/04	3	260.49	2	262.97	256.00	1	3,295	0.03%
2022/05/03	3	262.00	3	260.67	264.50	0	3,295	0.00%
2022/04/29	1	252.50	1	254.50	251.00	0	3,295	0.00%
2022/04/28	2	244.75	2	246.25	247.00	0	3,425	0.00%
2022/04/27	5	234.81	4	236.13	242.00	1	3,497	0.03%
2022/04/26	3	251.83	2	253.50	247.50	1	3,488	0.03%
2022/04/25	4	253.25	4	254.25	251.50	0	3,576	0.00%
2022/04/22	2	269.75	0.4	269.00	268.00	1.7	3,585	0.05%
2022/04/21	3	279.50	4	278.75	279.00	-1	3,597	-0.03%
2022/04/20	2	277.00	2	276.75	277.50	0	3,613	0.00%
2022/04/19	4	271.00	3	277.50	270.50	1	3,630	0.03%
2022/04/18	4	272.13	4	268.76	274.50	0	3,637	0.00%
2022/04/15	2	267.51	5	270.50	265.00	-3	3,629	-0.08%
2022/04/14	2	286.00	2	287.50	281.50	0	3,629	0.00%
2022/04/13	0	289.00	0	0.00	289.00	0	3,683	0.00%
2022/04/12	3	288.99	2	292.75	285.00	1	3,685	0.03%
2022/04/11	2	288.78	0	0.00	285.50	2	3,670	0.05%
2022/04/08	1	305.51	1	306.00	307.50	0	3,647	0.00%
2022/04/07	2	312.48	1	307.50	306.00	1	3,643	0.03%
2022/04/06	2	313.50	2	319.50	319.00	0	3,636	0.00%
2022/04/01	2	310.75	2	312.51	321.00	0	3,713	0.00%
2022/03/31	1	318.00	0	0.00	315.00	1	3,702	0.03%
2022/03/30	0	0.00	1	326.00	322.50	-1	3,728	-0.03%
2022/03/29	1	317.50	1	325.00	319.50	0	3,778	0.00%
2022/03/28	1	320.01	0	0.00	319.50	1	3,812	0.03%
2022/03/25	3	332.33	3	337.83	330.00	0	3,875	0.00%
2022/03/24	3	332.00	1	334.00	335.00	2	3,889	0.05%
2022/03/23	2	344.48	2	342.01	335.00	0	3,921	0.00%
2022/03/22	1	340.50	1	337.50	335.50	0	3,911	0.00%
2022/03/21	11	336.68	10	332.80	334.00	1	3,934	0.03%
2022/03/18	1	325.50	1	330.00	331.50	0	3,965	0.00%
2022/03/17	13	334.38	15	331.03	335.00	-2	3,950	-0.05%
2022/03/16	9	314.62	8	314.00	315.00	1	3,908	0.03%
2022/03/15	7	318.13	7.2	320.28	304.00	-0.2	3,868	-0.01%
2022/03/14	5	337.99	5.1	337.01	333.00	-0.1	3,819	0.00%
2022/03/11	8	338.94	6	340.08	337.00	2	3,851	0.05%
2022/03/10	12	347.71	14	345.96	348.00	-2	3,898	-0.05%
2022/03/09	11	344.13	8	341.06	335.00	3	3,975	0.08%
2022/03/08	17.5	340.58	17	344.65	338.00	0.5	3,974	0.01%
2022/03/07	17.1	353.23	13	355.50	345.50	4.1	3,956	0.10%
2022/03/04	8.1	374.74	8	367.13	372.50	0.1	3,946	0.00%
2022/03/03	3	377.33	4	382.38	374.50	-1	4,001	-0.02%
2022/03/02	9	380.06	7	377.64	377.00	2	4,005	0.05%
2022/03/01	12	385.92	16.1	386.42	392.00	-4.1	4,088	-0.10%
2022/02/25	7	357.78	7	360.00	362.00	0	4,024	0.00%
2022/02/24	14.2	354.73	13	357.88	343.50	1.2	4,005	0.03%
2022/02/23	4	377.50	6	379.00	377.00	-2	3,949	-0.05%
2022/02/22	2	388.44	0	0.00	376.00	2	3,991	0.05%
2022/02/21	4.1	394.56	2	394.75	397.00	2.1	3,977	0.05%
2022/02/18	3	387.33	3	387.17	392.00	0	4,015	0.00%
2022/02/17	3	394.67	1	395.50	390.00	2	4,078	0.05%
2022/02/16	8	404.56	8	401.25	401.50	0	4,137	0.00%
2022/02/15	3	393.83	5	391.60	395.00	-2	4,200	-0.05%
2022/02/14	3	379.33	2	378.75	377.50	1	4,226	0.02%
2022/02/11	3	392.33	2	396.00	391.00	1	4,311	0.02%
2022/02/10	11	407.54	9	403.44	396.50	2	4,501	0.04%
2022/02/09	4	411.88	2.1	413.23	410.00	1.9	4,517	0.04%
2022/02/08	4	404.13	6	401.42	400.50	-2	4,537	-0.04%
2022/02/07	1	391.45	0	0.00	394.00	1	4,614	0.02%
2022/01/26	2	399.48	2	401.25	395.00	0	4,811	0.00%
2022/01/25	2.7	400.61	4	406.88	396.00	-1.3	4,972	-0.03%
2022/01/24	8	404.88	5	401.80	410.00	3	5,086	0.06%
2022/01/21	9.7	423.58	5	422.80	405.00	4.7	5,152	0.09%
2022/01/20	13	445.69	13	444.28	445.00	0	5,258	0.00%
2022/01/19	7	428.43	3	430.33	428.00	4	5,345	0.07%
2022/01/18	8.1	439.49	9	439.39	435.50	-0.9	5,508	-0.02%
2022/01/17	3	417.83	0	420.00	414.50	3	5,637	0.05%
2022/01/14	2	410.50	2	413.75	411.50	0	5,954	0.00%
2022/01/13	0.1	425.93	0	425.00	422.00	0.1	6,140	0.00%
2022/01/12	4	434.99	5	420.31	433.00	-1	6,196	-0.02%
2022/01/11	0	433.20	0	0.00	430.00	0	6,247	0.00%
2022/01/10	2.1	443.79	0	445.50	445.00	2.1	6,396	0.03%
2022/01/07	2.2	440.58	1	445.08	436.00	1.2	6,406	0.02%
2022/01/06	3.2	457.15	5	449.80	455.00	-1.8	6,392	-0.03%
2022/01/05	0.3	483.01	0	0.00	476.00	0.3	6,362	0.00%
2022/01/04	0.1	483.00	0	0.00	481.50	0.1	6,387	0.00%
2022/01/03	0.1	487.42	0	0.00	483.00	0.1	6,446	0.00%
2021/12/30	1.1	496.82	0	0.00	499.00	1.1	6,486	0.02%
2021/12/29	1	500.00	0	0.00	501.00	1	6,522	0.02%
2021/12/28	6.1	513.69	6	503.33	502.00	0.1	6,586	0.00%
2021/12/24	6	494.50	8	498.38	496.00	-2	6,566	-0.03%
2021/12/23	8	498.69	8	501.07	499.00	0	6,585	0.00%
2021/12/22	9	500.61	9.2	487.22	487.00	-0.2	6,636	0.00%
2021/12/21	2	490.50	0	0.00	490.50	2	6,667	0.03%
2021/12/20	0.1	474.12	1	468.50	471.00	-0.9	6,630	-0.01%
2021/12/17	2	483.51	1	484.00	480.50	1	6,627	0.02%
2021/12/14	0.2	494.63	0	0.00	481.00	0.2	6,610	0.00%
2021/12/10	0	0.00	1	505.00	513.00	-1	6,655	-0.02%
2021/12/09	5	514.00	5	518.60	510.00	0	6,733	0.00%
2021/12/08	3	517.34	1	522.00	514.00	2	6,765	0.03%
2021/12/07	4	524.75	5	516.60	513.00	-1	6,754	-0.01%
2021/12/06	5	535.60	2	537.00	530.00	3	6,728	0.04%
2021/12/03	3	530.67	4.2	536.22	546.00	-1.2	6,669	-0.02%
2021/12/02	1	516.00	0	516.00	511.00	1	6,555	0.02%
2021/12/01	2	507.51	2	511.00	520.00	0	6,539	0.00%
2021/11/30	9	522.11	8	508.25	507.00	1	6,554	0.02%
2021/11/29	2	491.51	4	496.50	511.00	-2	6,550	-0.03%
2021/11/26	3	497.32	4	498.13	492.00	-1	6,532	-0.01%
2021/11/25	5.1	493.11	6	487.42	500.00	-1	6,510	-0.01%
2021/11/24	8	521.62	10	511.80	512.00	-2	6,396	-0.03%
2021/11/23	7	516.57	9	515.33	515.00	-2	6,404	-0.03%
2021/11/22	6.1	514.68	5.1	519.94	512.00	1	6,408	0.02%
2021/11/19	7	533.69	7	533.29	520.00	0	6,369	0.00%
2021/11/18	5	537.00	5	535.02	537.00	0	6,323	0.00%
2021/11/17	3	536.00	3	531.00	532.00	0	6,279	0.00%
2021/11/16	5.1	553.88	4.1	560.66	539.00	1	6,234	0.02%
2021/11/15	9	562.22	8	569.75	553.00	1	6,192	0.02%
2021/11/12	9	554.14	10	561.80	550.00	-1	6,132	-0.02%
2021/11/11	12	545.93	11	544.09	538.00	1	6,053	0.02%
2021/11/10	11	542.18	9	531.67	535.00	2	5,973	0.03%
2021/11/09	12	535.33	18	536.44	547.00	-6	5,878	-0.10%
2021/11/08	12	513.92	8	515.88	513.00	4	5,742	0.07%
2021/11/05	12	518.58	11	522.27	510.00	1	5,728	0.02%
2021/11/04	8	537.07	11	538.83	516.00	-3	5,737	-0.05%
2021/11/03	16.1	536.89	12	530.42	540.00	4.1	5,727	0.07%
2021/11/02	23	591.16	19	583.03	575.00	4	5,537	0.07%
2021/11/01	14	573.43	20	574.60	591.00	-6	5,400	-0.11%
2021/10/29	24	543.83	22	543.59	538.00	2	5,328	0.04%
2021/10/28	26	541.46	23	545.83	544.00	3	5,205	0.06%
2021/10/27	31	518.42	35	504.34	532.00	-4	4,986	-0.08%
2021/10/26	26	505.33	26	505.63	484.50	0	4,843	0.00%
2021/10/25	36	501.28	38	507.53	504.00	-2	4,700	-0.04%
2021/10/22	24.1	460.63	19	465.63	485.00	5.1	4,543	0.11%
2021/10/21	2	439.00	11	437.45	445.50	-9	4,271	-0.21%
2021/10/20	3	393.33	4.1	396.18	405.00	-1.1	4,118	-0.03%
2021/10/19	9.1	389.64	10	387.95	391.50	-0.9	4,153	-0.02%
2021/10/18	14	385.68	6	386.08	377.50	8	4,151	0.19%
2021/10/06	3	768.67	3	748.67	750.00	0	4,104	0.00%
2021/10/01	8	739.25	8	745.63	745.00	0	4,049	0.00%
2021/09/30	8	743.38	8	749.13	766.00	0	4,011	0.00%
2021/09/29	7	776.71	5	791.60	733.00	2	3,958	0.05%
2021/09/28	2	788.00	2	799.00	804.00	0	3,923	0.00%
2021/09/27	5	773.80	6.1	784.00	791.00	-1.1	3,890	-0.03%
2021/09/24	3	777.67	2	755.50	754.00	1	3,817	0.03%
2021/09/23	6	761.00	7	767.57	761.00	-1	3,792	-0.03%
2021/09/22	4	736.75	3	741.00	737.00	1	3,759	0.03%
2021/09/17	10	733.20	10	740.50	758.00	0	3,732	0.00%
2021/09/16	2	730.50	4	718.49	718.00	-2	3,622	-0.06%
2021/09/15	5	689.80	5	680.60	692.00	0	3,558	0.00%
2021/09/14	5	678.80	5	680.40	679.00	0	3,558	0.00%
2021/09/13	3	675.33	3	677.00	672.00	0	3,550	0.00%
2021/09/10	6	691.83	6	690.17	686.00	0	3,551	0.00%
2021/09/09	5	669.20	6	669.17	680.00	-1	3,528	-0.03%
2021/09/08	6	670.33	6	674.17	671.00	0	3,512	0.00%
2021/09/07	3	678.96	2	673.00	663.00	1	3,469	0.03%
2021/09/06	9	682.33	9	666.22	687.00	0	3,473	0.00%
2021/09/03	2	659.50	4	676.00	676.00	-2	3,424	-0.06%
2021/09/02	1	632.00	0	0.00	615.00	1	3,410	0.03%
2021/09/01	2	618.00	4	633.25	632.00	-2	3,427	-0.06%
2021/08/31	4	614.50	9	609.33	612.00	-5	3,422	-0.15%
2021/08/27	4	613.75	3	614.00	610.00	1	3,449	0.03%
2021/08/26	6	634.00	6	623.33	620.00	0	3,461	0.00%
2021/08/25	9	605.00	8	606.00	624.00	1	3,425	0.03%
2021/08/24	7	621.57	3	606.67	606.00	4	3,396	0.12%
2021/08/23	7	618.57	5	610.40	617.00	2	3,386	0.06%
2021/08/20	2	587.50	2	598.50	586.00	0	3,370	0.00%
2021/08/19	5	603.80	4	619.25	581.00	1	3,359	0.03%
2021/08/18	9	620.44	9	605.00	632.00	0	3,387	0.00%
2021/08/16	0	0.00	3	612.00	608.00	-3	3,472	-0.09%
2021/08/13	2	662.00	2	666.00	634.00	0	3,523	0.00%
2021/08/12	2	675.00	3	676.00	664.00	-1	3,550	-0.03%
2021/08/11	2	662.50	3	687.33	653.00	-1	3,633	-0.03%
2021/08/10	9	717.22	10	712.50	700.00	-1	3,653	-0.03%
2021/08/09	11	735.09	12	742.75	719.00	-1	3,692	-0.03%
2021/08/06	10	751.90	8	741.75	740.00	2	3,707	0.05%
2021/08/05	12	749.25	12	739.50	756.00	0	3,775	0.00%
2021/08/04	12	752.83	11	767.11	743.00	1	3,898	0.03%
2021/08/03	7.1	783.06	8	790.38	794.00	-0.9	3,848	-0.02%
2021/08/02	8	765.63	10	769.60	778.00	-2	3,836	-0.05%
2021/07/30	11	737.55	11	736.18	730.00	0	3,795	0.00%
2021/07/29	5	671.20	8	685.00	715.00	-3	3,754	-0.08%
2021/07/28	9	659.22	7	668.00	650.00	2	3,760	0.05%
2021/07/27	12	728.17	8	725.38	709.00	4	3,771	0.11%
2021/07/26	9	718.33	13	722.46	715.00	-4	3,744	-0.11%
2021/07/23	8	717.25	5	723.20	713.00	3	3,842	0.08%
2021/07/22	4	732.00	5	726.20	723.00	-1	3,839	-0.03%
2021/07/21	10	723.70	10	726.50	716.00	0	3,835	0.00%
2021/07/20	8	730.75	6.1	732.54	708.00	1.9	3,804	0.05%
2021/07/19	7	764.86	7	776.43	773.00	0	3,759	0.00%
2021/07/16	5	761.00	5	778.00	754.00	0	3,760	0.00%
2021/07/15	11	760.73	11	768.91	768.00	0	3,722	0.00%
2021/07/14	7	727.57	5	739.80	740.00	2	3,656	0.05%
2021/07/13	6.1	715.52	8	727.64	739.00	-2	3,640	-0.05%
2021/07/12	1	612.00	0	0.00	672.00	1	3,544	0.03%
2021/07/09	1.1	611.38	0	0.00	611.00	1.1	3,524	0.03%
2021/07/05	3	655.23	2	664.00	660.00	1	3,765	0.03%
2021/06/30	1	636.00	1	629.00	634.00	0	3,902	0.00%
2021/06/29	0	644.00	0	0.00	624.00	0	3,955	0.00%
2021/06/24	1	634.00	0	0.00	632.00	1	4,301	0.02%
2021/06/23	2	640.00	2.1	637.89	639.00	-0.1	4,489	0.00%
2021/06/18	1	685.00	1	692.00	671.00	0	4,639	0.00%
2021/06/16	1	676.00	1	680.00	668.00	0	4,814	0.00%
2021/06/15	2	690.00	3	689.00	694.00	-1	4,953	-0.02%
2021/06/11	2	672.00	2	682.00	658.00	0	5,107	0.00%
2021/06/09	2	662.50	2	660.00	650.00	0	5,196	0.00%
2021/06/08	4	675.25	3	681.33	670.00	1	5,289	0.02%
2021/06/07	2	687.00	2	685.50	695.00	0	5,344	0.00%
2021/06/04	1	695.00	1	694.00	691.00	0	5,394	0.00%
2021/06/03	1	709.00	4	698.75	720.00	-3	5,445	-0.06%
2021/06/02	4	705.50	3	690.67	693.00	1	5,515	0.02%
2021/06/01	1	713.00	0	0.00	713.00	1	5,559	0.02%
2021/05/31	2	723.54	2	723.50	716.00	0	5,591	0.00%
2021/05/28	1	703.00	1.1	702.73	695.00	-0.1	5,615	0.00%
2021/05/27	7	687.14	4	690.00	698.00	3	5,669	0.05%
2021/05/26	1	709.00	0	0.00	696.00	1	5,707	0.02%
2021/05/25	6	665.33	8	673.38	690.00	-2	5,688	-0.04%
2021/05/24	4	620.25	4	616.25	634.00	0	5,642	0.00%
2021/05/21	7	605.14	7	603.86	603.00	0	5,628	0.00%
2021/05/20	2	574.50	2	576.00	588.00	0	5,626	0.00%
2021/05/19	3	580.33	2	567.00	575.00	1	5,660	0.02%
2021/05/18	3	535.33	4	547.00	569.00	-1	5,717	-0.02%
2021/05/17	2	528.00	3	534.67	518.00	-1	5,778	-0.02%
2021/05/14	2	608.00	2	613.00	573.00	0	5,769	0.00%
2021/05/12	5	599.40	8	604.25	626.00	-3	5,816	-0.05%
2021/05/10	3	661.33	3	651.67	664.00	0	5,907	0.00%
2021/05/07	2	645.00	1	644.00	656.00	1	6,009	0.02%
2021/05/06	6	606.83	6	600.33	609.00	0	6,149	0.00%
2021/05/05	1.1	627.27	1	628.00	614.00	0.1	6,228	0.00%
2021/05/04	4	655.00	4	664.75	639.00	0	6,308	0.00%
2021/05/03	4	710.25	2	740.60	699.00	2	6,363	0.03%
2021/04/28	1	753.00	1	747.23	752.00	0	6,534	0.00%
2021/04/26	0	0.00	1	754.00	735.00	-1	6,656	-0.02%
2021/04/23	1	744.00	0.1	740.00	747.00	0.9	6,723	0.01%
2021/04/22	2	753.50	2.2	740.77	726.00	-0.2	6,844	0.00%
2021/04/21	0.1	715.00	0	0.00	725.00	0.1	6,931	0.00%
2021/04/20	3	730.91	3	721.00	715.00	0	6,989	0.00%
2021/04/19	1	722.00	1	731.00	721.00	0	7,033	0.00%
2021/04/15	1	767.00	1	758.05	750.00	0	7,108	0.00%
2021/04/14	0	759.00	0	0.00	756.00	0	7,234	0.00%
2021/04/12	2.1	764.79	6	781.33	750.00	-3.9	7,378	-0.05%
2021/04/09	8.2	824.47	4	849.25	792.00	4.2	7,328	0.06%
2021/04/08	4	873.25	4	876.50	880.00	0	7,242	0.00%
2021/04/07	3	874.73	3	876.67	872.00	0	7,215	0.00%
2021/04/06	4	905.24	4	897.00	886.00	0	7,193	0.00%
2021/04/01	4	881.25	4	884.75	879.00	0	7,169	0.00%
2021/03/31	5	879.01	7	883.29	870.00	-2	7,138	-0.03%
2021/03/30	7	910.00	8	909.13	905.00	-1	7,063	-0.01%
2021/03/29	10	877.11	8	872.10	889.00	2	6,964	0.03%
2021/03/26	6	857.67	8.2	841.29	872.00	-2.2	6,769	-0.03%
2021/03/25	6	786.50	6	784.83	793.00	0	6,581	0.00%
2021/03/24	7	774.14	6	777.67	777.00	1	6,527	0.02%
2021/03/23	5	769.80	6	775.32	774.00	-1	6,484	-0.02%
2021/03/22	4	787.26	4	781.50	766.00	0	6,448	0.00%
2021/03/19	9.1	786.94	9	783.22	780.00	0.1	6,378	0.00%
2021/03/18	7.1	857.87	6	860.17	818.00	1.1	6,278	0.02%
2021/03/17	7	835.86	10.1	824.55	847.00	-3.1	6,144	-0.05%
2021/03/16	5	784.00	5	785.21	770.00	0	5,955	0.00%
2021/03/15	4	790.75	3	789.67	778.00	1	5,936	0.02%
2021/03/12	8.1	771.21	7	778.27	781.00	1.1	5,865	0.02%
2021/03/11	3.2	727.84	6	710.83	743.00	-2.8	5,754	-0.05%
2021/03/10	5	684.40	6	686.17	676.00	-1	5,705	-0.02%
2021/03/09	10	659.60	9	658.11	673.00	1	5,667	0.02%
2021/03/08	8	672.75	7.1	670.16	654.00	1	5,646	0.02%
2021/03/05	3	638.67	3	635.67	653.00	0	5,621	0.00%
2021/03/04	0.1	640.00	0	0.00	636.00	0.1	5,672	0.00%
2021/03/03	2.1	635.71	2	643.50	648.00	0.1	5,672	0.00%
2021/03/02	3.5	676.61	3	683.67	646.00	0.5	5,630	0.01%
2021/02/26	4.2	673.69	2	673.00	662.00	2.2	5,618	0.04%
2021/02/25	2	721.97	2	727.00	704.00	0	5,615	0.00%
2021/02/24	1	745.78	1	715.00	707.00	0	5,727	0.00%
2021/02/23	2	752.57	1	756.00	742.00	1	5,844	0.02%
2021/02/22	3	773.00	3	777.33	760.00	0	5,942	0.00%
2021/02/19	1	756.00	1	760.00	750.00	0	5,908	0.00%
2021/02/18	7	775.29	5.1	783.56	770.00	1.9	5,889	0.03%
2021/02/17	6.1	729.70	6	738.00	747.00	0.1	5,819	0.00%
2021/02/05	5	698.20	5	700.00	686.00	0	5,745	0.00%
2021/02/04	3	690.00	3	683.67	694.00	0	5,759	0.00%
2021/02/03	11	707.45	11	705.00	694.00	0	5,733	0.00%
2021/02/02	9	697.44	8	686.50	698.00	1	5,688	0.02%
2021/02/01	9	657.22	9	660.22	658.00	0	5,639	0.00%
2021/01/29	12	688.67	12	692.92	669.00	0	5,574	0.00%
2021/01/28	10	717.60	10	713.30	681.00	0	5,451	0.00%
2021/01/27	4	674.75	4	686.00	724.00	0	5,249	0.00%
2021/01/26	8	693.63	8	700.00	659.00	0	5,115	0.00%
2021/01/25	7	743.14	6	742.17	703.00	1	4,995	0.02%
2021/01/22	14	728.71	13	721.92	750.00	1	4,872	0.02%
2021/01/21	4	646.00	6	646.33	682.00	-2	4,712	-0.04%
2021/01/20	3	598.33	3	634.33	620.00	0	4,559	0.00%
2021/01/19	6	628.00	6	642.83	625.00	0	4,498	0.00%
2021/01/18	7	619.71	6	622.83	629.00	1	4,433	0.02%
2021/01/15	5	613.60	4	627.25	612.00	1	4,334	0.02%
2021/01/14	6	614.17	6	622.67	638.00	0	4,174	0.00%
2021/01/13	2	566.50	3	561.33	583.00	-1	4,006	-0.02%
2021/01/12	2	542.00	3	532.00	530.00	-1	3,913	-0.03%
2021/01/11	3	521.67	2	526.50	530.00	1	3,853	0.03%
2021/01/08	2	517.50	3	514.33	497.50	-1	3,790	-0.03%
2021/01/07	2	493.50	1	495.00	495.00	1	3,705	0.03%
2021/01/06	2	456.25	3	471.50	479.50	-1	3,575	-0.03%
2021/01/05	2	445.50	2	444.25	437.00	0	3,391	0.00%
2020/12/30	0	0.00	1	431.00	432.00	-1	3,403	-0.03%
2020/12/28	0	0.00	1	428.00	427.50	-1	3,397	-0.03%
2020/12/18	1	405.50	0	0.00	390.50	1	3,574	0.03%
2020/12/17	1	404.00	0	0.00	397.50	1	3,627	0.03%
2020/12/16	1	408.00	1	416.00	407.50	0	3,731	0.00%
2020/12/14	2	400.00	0	0.00	397.50	2	3,829	0.05%
2020/12/11	1	420.00	1	412.00	409.00	0	3,941	0.00%
2020/12/09	1	432.50	1	445.00	425.00	0	4,058	0.00%
2020/12/01	0	0.00	1	453.00	426.00	-1	4,052	-0.02%
2020/11/30	7	449.57	10	450.85	456.00	-3	4,005	-0.07%
2020/11/27	3	440.00	2	435.75	436.00	1	3,909	0.03%
2020/11/25	1	430.00	1	418.00	412.00	0	3,879	0.00%
2020/11/24	0	0.00	1	428.50	423.00	-1	3,898	-0.03%
2020/11/23	6	445.83	6	440.08	430.50	0	3,863	0.00%
2020/11/19	1	384.00	1	406.50	392.50	0	3,611	0.00%
2020/11/17	0	0.00	1	366.50	358.00	-1	3,563	-0.03%
2020/11/16	4	368.75	6	368.75	371.50	-2	3,583	-0.06%
2020/11/13	3	342.83	3	348.00	356.50	0	3,617	0.00%
2020/11/12	10	360.75	9	356.39	345.00	1	3,616	0.03%
2020/11/11	8	344.63	8	342.25	340.50	0	3,598	0.00%
2020/11/10	4	347.63	5	335.20	331.50	-1	3,596	-0.03%
2020/11/09	4	344.25	4	349.38	358.50	0	3,548	0.00%
2020/11/06	5	334.00	4	326.63	326.00	1	3,483	0.03%
2020/11/05	0	0.00	2	317.75	315.00	-2	3,456	-0.06%
2020/11/04	1	300.50	2	304.75	310.00	-1	3,451	-0.03%
2020/11/03	1	302.00	1	304.00	303.50	0	3,479	0.00%
2020/10/30	1	308.00	1	309.50	301.00	0	3,570	0.00%
2020/10/28	2	311.25	2	311.50	304.00	0	3,671	0.00%
2020/10/27	3	304.33	2	301.75	314.50	1	3,754	0.03%
2020/10/26	2	311.00	1	318.00	303.00	1	3,855	0.03%
2020/10/19	3	312.67	3	312.83	317.50	0	4,122	0.00%
2020/10/16	1	310.00	0	0.00	310.00	1	4,180	0.02%
2020/10/15	1	319.50	1	323.00	323.00	0	4,264	0.00%
2020/10/14	2	328.50	2	330.75	324.00	0	4,365	0.00%
2020/10/13	2	328.00	2	328.25	330.00	0	4,424	0.00%
2020/10/07	3	338.50	1	339.00	341.00	2	4,665	0.04%
2020/10/06	2	336.50	2	337.00	332.00	0	4,726	0.00%
2020/10/05	1	328.50	1	333.00	335.00	0	4,736	0.00%
2020/09/30	1	317.00	4	319.25	329.00	-3	4,711	-0.06%
2020/09/29	2	327.00	4	325.75	321.50	-2	4,685	-0.04%
2020/09/28	7	332.64	5	332.90	327.00	2	4,649	0.04%
2020/09/25	4	332.25	4	330.88	333.50	0	4,594	0.00%
2020/09/24	1	349.00	1	353.00	342.00	0	4,515	0.00%
2020/09/23	1	369.00	2	368.25	360.00	-1	4,459	-0.02%
2020/09/22	3	367.50	4	367.25	357.00	-1	4,378	-0.02%
2020/09/21	5	384.90	6	383.83	385.00	-1	4,312	-0.02%
2020/09/18	4	361.88	3	371.17	375.00	1	4,200	0.02%
2020/09/17	4	356.38	4	356.50	354.50	0	4,108	0.00%
2020/09/16	7	353.29	5	359.30	354.00	2	4,166	0.05%
2020/09/15	1	340.00	1	337.00	342.50	0	4,139	0.00%
2020/09/14	1	354.00	1	323.00	352.00	0	4,083	0.00%
2020/09/11	1	324.50	0	0.00	326.00	1	3,975	0.03%
2020/09/09	1	320.50	1	322.00	325.00	0	3,892	0.00%
2020/09/07	2	321.00	2	315.25	312.00	0	3,822	0.00%
2020/09/04	4	317.13	4	317.50	323.50	0	3,791	0.00%
2020/09/03	0	0.00	1	316.50	316.00	-1	3,744	-0.03%
2020/09/02	1	323.00	1	314.50	314.00	0	3,715	0.00%
2020/09/01	2	312.00	2	323.25	320.00	0	3,701	0.00%
2020/08/31	2	320.00	2	316.00	316.00	0	3,770	0.00%
2020/08/28	6	316.17	6	320.00	324.50	0	3,975	0.00%
2020/08/27	2	316.50	4	314.75	308.00	-2	4,101	-0.05%
2020/08/26	1	322.00	1	324.00	321.50	0	4,095	0.00%
2020/08/25	2	325.50	2	325.50	329.50	0	4,121	0.00%
2020/08/24	5	336.20	5	340.70	336.00	0	4,121	0.00%
2020/08/21	1	308.50	1	312.00	326.00	0	4,064	0.00%
2020/08/20	3	308.50	3	301.17	296.50	0	4,046	0.00%
2020/08/19	3	326.67	5	326.70	327.50	-2	3,998	-0.05%
2020/08/18	2	333.50	4	335.38	332.00	-2	3,930	-0.05%
2020/08/17	7	379.00	3	369.50	368.50	4	3,923	0.10%
2020/08/14	2	380.00	3	391.17	396.00	-1	3,926	-0.03%
2020/08/13	2	389.50	3	390.67	390.00	-1	3,901	-0.03%
2020/08/12	5	395.40	3	394.00	385.50	2	3,925	0.05%
2020/08/11	2	392.50	0	0.00	392.00	2	3,918	0.05%
2020/08/10	2	443.00	2.1	437.29	436.50	-0.1	3,890	0.00%
2020/08/07	2	457.50	1	463.50	442.50	1	3,908	0.03%
2020/08/06	3	477.00	3	470.67	452.50	0	3,889	0.00%
2020/08/05	1	451.00	1	450.50	451.00	0	3,848	0.00%
2020/08/04	1	442.00	2	438.75	436.50	-1	3,860	-0.03%
2020/08/03	3	448.33	6	449.33	434.00	-3	3,870	-0.08%
2020/07/31	15	444.00	12	446.71	444.50	3	3,846	0.08%
2020/07/30	15	434.97	16	435.91	436.50	-1	3,767	-0.03%
2020/07/29	5	379.80	6	385.42	410.50	-1	3,650	-0.03%
2020/07/28	3	394.83	2	407.50	373.50	1	3,960	0.03%
2020/07/27	6	404.42	7	406.79	409.00	-1	4,160	-0.02%
2020/07/24	4	410.63	3	410.33	405.00	1	4,314	0.02%
2020/07/23	8	423.94	10	427.10	421.50	-2	4,535	-0.04%
2020/07/22	5	422.70	6	422.17	426.50	-1	4,728	-0.02%
2020/07/21	13.1	405.26	11	402.50	409.00	2.1	4,850	0.04%
2020/07/20	15	372.53	13	373.58	383.00	2	4,981	0.04%
2020/07/17	8	391.56	7	391.71	372.50	1	5,000	0.02%
2020/07/16	8	395.38	10	402.90	413.50	-2	4,993	-0.04%
2020/07/15	7	426.36	2	449.50	394.50	5	4,923	0.10%
2020/07/14	5	475.40	5	484.00	436.50	0	4,931	0.00%
2020/07/13	5	444.20	4	459.75	485.00	1	4,890	0.02%
2020/07/10	1	441.00	0	0.00	441.00	1	4,899	0.02%
2020/07/08	1	465.00	0	0.00	490.00	1	5,021	0.02%
2020/07/03	0	0.00	2	503.50	507.00	-2	5,240	-0.04%
2020/06/23	8	453.50	8	442.56	453.50	0	5,529	0.00%
2020/06/22	4	402.63	4	399.25	412.50	0	5,502	0.00%
2020/06/19	0	0.00	1	375.00	375.00	-1	5,484	-0.02%
2020/06/18	0	0.00	1	340.00	341.00	-1	5,510	-0.02%
2020/06/15	0	0.00	3	313.33	303.00	-3	5,644	-0.05%
2020/06/11	0	0.00	2	300.00	280.00	-2	5,791	-0.03%
2020/06/09	1	280.00	0	0.00	284.00	1	5,953	0.02%
2020/06/08	2	278.00	0	0.00	283.00	2	6,057	0.03%
2020/06/05	2	271.50	0	0.00	271.50	2	6,129	0.03%
2020/06/04	4	287.38	4	285.13	286.50	0	6,105	0.00%
2020/06/03	3	263.67	4	269.25	273.50	-1	5,949	-0.02%
2020/05/22	0	0.00	1	210.50	207.00	-1	6,265	-0.02%
2020/05/21	2	211.50	0	0.00	215.00	2	6,264	0.03%
2020/05/20	1	217.00	1	219.00	216.50	0	6,313	0.00%
2020/05/19	1	225.00	0	0.00	216.00	1	6,431	0.02%
2020/05/08	14	236.36	2	233.00	197.00	12	6,490	0.18%
2020/05/07	0	0.00	5	209.40	218.50	-5	6,493	-0.08%
2020/05/06	1	195.00	0	0.00	199.00	1	6,513	0.02%
2020/05/05	1	198.00	6	197.00	194.00	-5	6,543	-0.08%
2020/05/04	33	202.89	29	201.64	195.00	4	6,577	0.06%
2020/04/30	10	190.60	10	190.15	195.00	0	6,222	0.00%
2020/04/29	5	174.30	7	174.21	177.50	-2	6,001	-0.03%
2020/04/28	10	166.75	9	166.83	167.50	1	5,858	0.02%
2020/04/27	4	153.13	10	154.45	159.50	-6	5,622	-0.11%
2020/04/24	5	140.60	9	141.00	145.00	-4	5,461	-0.07%
2020/04/23	13	131.08	13	133.15	134.00	0	5,351	0.00%
2020/04/22	18	125.94	21	124.81	129.50	-3	5,160	-0.06%
2020/04/21	6	119.92	2	123.50	118.00	4	5,121	0.08%
2020/04/20	3	122.00	1	123.00	124.00	2	5,082	0.04%
2020/04/17	5	124.10	7	125.57	126.00	-2	5,033	-0.04%
2020/04/16	7	121.29	9	120.39	121.50	-2	4,954	-0.04%
2020/04/15	5	119.50	0	0.00	116.00	5	4,911	0.10%
2020/04/13	0	0.00	1	107.00	104.00	-1	4,782	-0.02%
2020/04/10	1	99.90	1	100.50	97.70	0	4,690	0.00%
2020/04/09	1	102.50	0	0.00	97.50	1	4,661	0.02%
2020/04/08	1	96.00	2	99.15	101.50	-1	4,632	-0.02%
2020/04/07	0	0.00	8	94.09	92.60	-8	4,535	-0.18%
2020/04/06	2	92.40	0	0.00	93.00	2	4,479	0.04%
2020/04/01	1	88.00	0	0.00	87.80	1	4,448	0.02%
2020/03/30	2	84.05	2	85.30	86.20	0	4,410	0.00%
2020/03/27	7	92.36	1	92.80	87.50	6	4,383	0.14%
2020/03/26	2	93.35	3	93.30	95.50	-1	4,267	-0.02%
2020/03/25	1	92.20	1	93.70	87.00	0	4,228	0.00%
2020/03/24	0	0.00	1	84.50	85.80	-1	4,153	-0.02%
2020/03/23	1	76.80	1	76.00	78.00	0	4,131	0.00%
2020/03/20	1	75.60	3	77.57	81.60	-2	4,129	-0.05%
2020/03/19	1	77.10	0	0.00	74.20	1	4,055	0.02%
2020/03/18	13	83.50	13	82.42	82.40	0	4,028	0.00%
2020/03/17	2	90.25	2	90.95	83.10	0	3,969	0.00%
2020/03/16	6	99.80	4	101.25	90.10	2	3,909	0.05%
2020/03/13	6	96.53	10	98.22	98.20	-4	3,824	-0.10%
2020/03/12	6	108.83	6	110.42	107.00	0	3,756	0.00%
2020/03/11	2	125.25	0	0.00	118.00	2	3,677	0.05%
2020/03/10	0	0.00	1	131.50	131.00	-1	3,706	-0.03%
2020/03/09	1	127.50	1	128.50	124.50	0	3,694	0.00%
2020/03/06	3	136.67	3	138.00	136.00	0	3,655	0.00%
2020/03/05	5	134.50	5	135.10	135.00	0	3,624	0.00%
2020/03/04	1	132.00	1	126.50	126.50	0	3,567	0.00%
2020/03/03	2	133.00	3	133.33	133.00	-1	3,506	-0.03%
2020/03/02	7	130.71	7	128.07	128.00	0	3,423	0.00%
2020/02/27	3	136.17	1	140.50	126.50	2	3,322	0.06%
2020/02/26	17	139.00	15	139.63	137.50	2	3,207	0.06%
2020/02/25	6	128.25	8	130.13	138.00	-2	2,929	-0.07%
2020/02/24	1	125.50	0	0.00	125.50	1	2,808	0.04%
2020/02/21	2	127.00	1	129.50	126.50	1	2,754	0.04%
2020/02/20	5	123.20	5	126.90	123.00	0	2,624	0.00%
2020/02/14	1	115.50	2	110.25	115.50	-1	2,307	-0.04%
2020/02/13	1	108.00	1	106.00	105.50	0	2,239	0.00%
2020/02/11	1	104.00	1	104.00	103.00	0	2,146	0.00%
2020/02/10	1	102.00	0	0.00	100.50	1	2,069	0.05%
2020/02/06	8	119.75	8	120.25	123.50	0	1,907	0.00%
2020/02/05	3	115.50	3	118.17	118.50	0	1,842	0.00%
2020/01/17	1	118.00	2	117.50	118.50	-1	1,446	-0.07%
2020/01/16	1	105.50	2	107.75	108.00	-1	1,328	-0.08%
2020/01/14	0	0.00	2	96.10	98.70	-2	1,158	-0.17%
2020/01/09	0	0.00	1	91.50	92.00	-1	1,044	-0.10%
2020/01/02	5	90.70	5	89.70	87.80	0	918	0.00%
2019/12/27	1	89.90	0	0.00	86.70	1	837	0.12%
2019/12/26	0	0.00	1	86.00	87.00	-1	807	-0.12%
2019/12/25	1	86.80	0	0.00	87.20	1	794	0.13%
2019/12/23	1	82.50	0	0.00	82.00	1	747	0.13%
2019/12/20	10	83.15	10	81.66	83.70	0	729	0.00%
2019/12/19	0	0.00	1	89.30	88.70	-1	686	-0.15%
2019/12/17	0	0.00	2	90.80	91.50	-2	665	-0.30%
2019/12/11	1	83.90	2.2	83.42	84.40	-1.2	577	-0.22%
2019/12/10	1	79.30	0	0.00	79.40	1	545	0.18%
2019/12/06	1	80.00	0	0.00	79.50	1	504	0.20%
2019/12/05	0	0.00	5	73.58	75.10	-5	469	-1.06%
2019/12/04	2	68.30	1	68.70	68.30	1	351	0.28%
2019/12/03	1	63.70	1	63.40	64.20	0	263	0.00%
2019/12/02	1	54.90	4	57.73	58.40	-3	206	-1.46%
2019/11/29	1	53.10	0	0.00	53.10	1	164	0.61%
2019/10/18	1	48.70	1	48.00	48.40	0	151	0.00%
2019/10/17	0	0.00	1	48.60	48.40	-1	149	-0.67%
2019/07/23	1	40.10	0	0.00	39.90	1	145	0.69%
2019/06/04	2	36.10	0	0.00	36.20	2	169	1.18%
2019/04/29	1	42.65	0	0.00	42.30	1	214	0.47%
2019/04/26	2	43.85	0	0.00	43.85	2	258	0.77%
2019/04/25	1	44.00	0	0.00	44.20	1	271	0.37%
2019/03/13	0	0.00	1	45.00	45.00	-1	267	-0.37%
2019/03/12	0	0.00	4	45.64	45.35	-4	268	-1.49%
2019/03/08	1	45.30	0	0.00	45.30	1	277	0.36%
2019/03/06	1	48.05	0	0.00	47.95	1	282	0.35%
2019/02/15	1	47.50	0	0.00	47.50	1	282	0.35%
2019/02/13	2	51.50	0	0.00	51.00	2	268	0.74%
2019/01/24	0	0.00	1	50.30	50.10	-1	257	-0.39%
2019/01/21	1	52.10	0	0.00	52.20	1	247	0.40%
2019/01/09	1	43.00	0	0.00	43.30	1	190	0.53%
2018/09/26	1	58.10	0	0.00	58.00	1	200	0.50%
2018/08/15	1	74.60	0	0.00	73.00	1	201	0.50%
2018/05/29	0	0.00	3	87.30	87.10	-3	1,472	-0.20%
2018/05/23	1	90.00	0	0.00	89.90	1	1,527	0.07%
2018/05/21	2	91.20	0	0.00	90.80	2	1,528	0.13%
2018/05/18	0	0.00	1	87.20	88.10	-1	1,505	-0.07%
2018/05/11	1	84.30	0	0.00	83.00	1	1,528	0.07%
2018/05/09	1	77.70	1	77.80	77.30	0	1,576	0.00%
2018/04/27	1	79.80	1	80.90	81.10	0	1,564	0.00%
2018/04/24	1	80.20	1	80.80	79.20	0	1,545	0.00%
2018/04/13	0	0.00	2	90.50	90.90	-2	1,485	-0.13%
2018/04/11	1	93.60	1	92.50	93.10	0	1,512	0.00%
2018/04/02	1	101.50	1	102.00	104.00	0	1,527	0.00%
2018/03/29	0	0.00	3	105.00	106.00	-3	1,547	-0.19%
2018/03/28	3	103.50	0	0.00	103.00	3	1,571	0.19%
2018/03/27	2	104.00	0	0.00	102.00	2	1,577	0.13%
2018/03/26	0	0.00	1	98.00	102.50	-1	1,626	-0.06%
2018/03/21	0	0.00	1	116.00	116.50	-1	1,499	-0.07%
2018/03/20	11	118.86	10	117.05	117.00	1	1,455	0.07%
2018/03/19	5	122.90	4	125.13	118.00	1	1,420	0.07%
2018/03/16	2	110.25	2	111.25	117.50	0	1,322	0.00%
2018/03/15	1	106.50	1	107.50	107.00	0	1,255	0.00%
2018/03/13	1	107.50	2	106.75	103.00	-1	1,229	-0.08%
2018/03/12	2	102.50	2	102.50	101.50	0	1,192	0.00%
2018/03/09	4	101.88	3	101.83	101.50	1	1,174	0.09%
2018/03/08	0	0.00	1	108.50	108.50	-1	1,083	-0.09%
2018/03/07	1	99.80	1	102.00	99.00	0	1,046	0.00%
2018/03/06	1	101.00	0	0.00	101.50	1	995	0.10%
2018/02/27	1	93.80	0	0.00	94.40	1	913	0.11%
2018/02/26	0	0.00	1	95.30	96.00	-1	903	-0.11%