晶心科 (6533)-元大-金華券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
422.0
漲跌
▲1.5
漲幅
+0.36%
成交量
936張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	423.50	0	432.00	422.00	0	640	0.00%
2024/06/25	1	423.40	0	0.00	420.50	1	635	0.16%
2024/06/21	0	430.25	0	0.00	429.50	0	643	0.00%
2024/06/19	0	0.00	3	431.50	432.50	-3	679	-0.44%
2024/06/18	6	431.33	6	432.50	430.00	0	673	0.00%
2024/06/17	0	0.00	0.1	424.00	423.00	-0.1	659	-0.02%
2024/06/14	0	421.00	0.2	424.50	423.00	-0.2	660	-0.03%
2024/06/13	5	420.20	0	0.00	422.00	5	650	0.77%
2024/06/12	0	413.50	0	0.00	410.00	0	647	0.00%
2024/06/11	0	408.95	5	408.90	409.00	-5	656	-0.76%
2024/06/06	0	416.52	0	0.00	417.00	0	680	0.00%
2024/06/05	0	0.00	0	422.83	420.00	0	683	0.00%
2024/06/04	0	417.58	0	428.50	422.00	0	698	0.00%
2024/06/03	0	404.50	0	0.00	408.00	0	691	0.00%
2024/05/31	0.1	404.89	0	0.00	399.00	0.1	748	0.01%
2024/05/30	0.1	404.13	0	0.00	405.50	0.1	755	0.02%
2024/05/28	1.1	405.57	0	402.50	408.00	1.1	800	0.14%
2024/05/24	0	389.00	0	0.00	390.00	0	823	0.00%
2024/05/21	0	390.14	1	388.00	386.50	-1	886	-0.11%
2024/05/20	0	392.17	0	0.00	391.00	0	914	0.00%
2024/05/16	0.1	395.57	0	0.00	394.00	0.1	974	0.01%
2024/05/15	0	391.75	0	0.00	391.00	0	1,044	0.00%
2024/05/14	1.1	392.00	1	391.50	392.00	0.1	1,132	0.01%
2024/05/13	0	0.00	0	381.00	383.50	0	1,208	0.00%
2024/05/10	0.1	372.67	3	372.67	372.00	-2.9	1,311	-0.22%
2024/05/09	0	378.00	0	0.00	375.50	0	1,321	0.00%
2024/05/07	0	381.75	0	0.00	381.00	0	1,376	0.00%
2024/05/06	0	385.33	1	382.00	387.50	-1	1,396	-0.07%
2024/05/03	0	383.00	0	0.00	382.00	0	1,401	0.00%
2024/05/02	0	385.00	0	0.00	383.00	0	1,405	0.00%
2024/04/30	0	387.00	0	0.00	387.00	0	1,421	0.00%
2024/04/25	0	374.94	0	389.50	372.00	0	1,490	0.00%
2024/04/23	0	380.44	0	0.00	385.50	0	1,675	0.00%
2024/04/22	0.1	381.06	0	0.00	376.50	0.1	1,715	0.00%
2024/04/18	0	396.65	0	0.00	393.00	0	1,737	0.00%
2024/04/17	0.1	398.85	1	400.00	401.00	-0.9	1,798	-0.05%
2024/04/16	0	397.79	0	405.50	405.00	0	1,788	0.00%
2024/04/15	2.1	408.75	1	407.50	406.50	1.1	1,788	0.06%
2024/04/12	0	424.59	0	0.00	422.00	0	1,797	0.00%
2024/04/11	0	0.00	0	439.00	438.50	0	1,788	0.00%
2024/04/08	0	425.00	0	0.00	423.00	0	1,807	0.00%
2024/04/03	0	428.82	0	0.00	431.50	0	1,819	0.00%
2024/04/02	0	431.00	1	430.00	430.00	-1	1,835	-0.05%
2024/04/01	1	432.50	0	0.00	432.50	1	1,856	0.05%
2024/03/29	2	432.00	2	429.25	429.00	0	1,899	0.00%
2024/03/28	3	431.64	2	425.25	424.50	1	1,895	0.05%
2024/03/27	0	430.57	0	0.00	431.00	0	1,898	0.00%
2024/03/26	3	439.21	4	435.50	436.00	-1	1,897	-0.05%
2024/03/25	1	480.41	0.4	471.03	453.00	0.6	1,885	0.03%
2024/03/22	5	453.90	3	449.50	449.00	2	1,853	0.11%
2024/03/21	0.1	430.24	0	0.00	439.00	0.1	1,849	0.01%
2024/03/20	0.1	425.00	0	0.00	422.00	0.1	1,865	0.00%
2024/03/19	0	424.04	1	423.00	421.50	-1	1,896	-0.05%
2024/03/18	0	431.00	0	0.00	429.00	0	1,908	0.00%
2024/03/15	1	424.00	0	0.00	428.00	1	1,922	0.05%
2024/03/14	0	0.00	0	433.50	424.00	0	1,968	0.00%
2024/03/13	0.1	436.21	0	0.00	423.00	0.1	1,974	0.00%
2024/03/12	0	449.77	2	447.00	446.00	-2	1,968	-0.10%
2024/03/11	1.2	454.85	0	0.00	450.50	1.2	1,995	0.06%
2024/03/08	4.1	461.78	0	0.00	453.50	4.1	2,004	0.21%
2024/03/07	0.1	483.05	0.6	475.49	470.50	-0.5	2,012	-0.03%
2024/03/06	3	478.74	1	478.55	480.50	2	2,017	0.10%
2024/03/05	2.2	513.09	1	513.00	512.00	1.2	1,996	0.06%
2024/03/04	0	513.00	3	511.00	510.00	-3	2,020	-0.15%
2024/03/01	2	502.50	1	502.00	501.00	1	2,036	0.05%
2024/02/29	0	493.50	1	498.50	496.50	-1	2,049	-0.05%
2024/02/27	1	491.05	0	0.00	485.50	1	2,097	0.05%
2024/02/23	0	495.00	0	0.00	486.50	0	2,338	0.00%
2024/02/22	0	497.75	0	0.00	495.00	0	2,398	0.00%
2024/02/21	1	527.98	1	508.00	505.00	0	2,441	0.00%
2024/02/20	2.1	530.43	0	0.00	522.00	2.1	2,452	0.09%
2024/02/19	2	534.50	3	532.67	528.00	-1	2,438	-0.04%
2024/02/16	5	555.40	1.3	554.08	552.00	3.7	2,408	0.15%
2024/02/15	3	546.00	8.1	538.53	556.00	-5.1	2,343	-0.22%
2024/02/05	10.1	530.56	4	516.25	506.00	6.1	2,263	0.27%
2024/02/02	4.3	517.53	4.4	521.80	523.00	-0.1	2,188	-0.01%
2024/02/01	1.2	489.75	3	490.50	490.00	-1.8	2,086	-0.09%
2024/01/31	2	494.29	2.1	493.34	494.50	0	2,081	0.00%
2024/01/30	1	489.50	0	492.00	492.50	1	2,058	0.05%
2024/01/26	0.1	473.15	0	0.00	472.00	0.1	2,039	0.00%
2024/01/25	1	482.99	0	0.00	478.00	1	2,041	0.05%
2024/01/24	1.2	483.92	3	481.50	482.00	-1.8	2,036	-0.09%
2024/01/23	9	493.67	0	494.50	493.00	9	2,030	0.44%
2024/01/22	4	486.75	1	485.00	487.00	3	2,015	0.15%
2024/01/19	0	481.00	0	0.00	481.50	0	2,000	0.00%
2024/01/18	4	492.25	1	489.75	488.50	3	1,972	0.15%
2024/01/17	6	501.64	12.1	511.03	489.50	-6	1,943	-0.31%
2024/01/16	10	483.40	1	484.00	495.00	9	1,791	0.50%
2024/01/15	1	477.95	2	481.75	481.00	-1	1,752	-0.06%
2024/01/12	3	478.31	7	480.71	471.00	-4	1,750	-0.23%
2024/01/11	10	489.20	2	489.25	485.50	8	1,737	0.46%
2024/01/09	0	0.00	0	476.00	477.50	0	1,703	0.00%
2024/01/08	0	471.00	2.1	474.78	471.00	-2.1	1,719	-0.12%
2024/01/05	0	462.40	0.3	461.61	471.00	-0.2	1,727	-0.01%
2024/01/04	0	457.41	0	457.50	455.00	0	1,724	0.00%
2024/01/02	0	472.50	0.2	474.71	476.00	-0.2	1,728	-0.01%
2023/12/29	0	0.00	0	479.00	480.00	0	1,716	0.00%
2023/12/28	3	471.00	7	475.93	478.00	-4	1,703	-0.23%
2023/12/27	6	474.25	3	477.00	473.50	3	1,696	0.18%
2023/12/26	9	472.33	8	472.69	471.50	1	1,681	0.06%
2023/12/25	0	0.00	7	451.86	453.00	-7	1,652	-0.42%
2023/12/22	6	455.41	0	0.00	451.00	6	1,663	0.36%
2023/12/21	0	452.00	0	0.00	450.50	0	1,663	0.00%
2023/12/20	2	458.25	1	455.00	454.00	1	1,666	0.06%
2023/12/19	0	452.00	1	456.00	454.50	-1	1,677	-0.06%
2023/12/18	1	454.50	0.1	455.50	456.00	0.9	1,689	0.05%
2023/12/15	0	466.73	5	479.00	463.00	-5	1,685	-0.30%
2023/12/14	6	487.58	0	0.00	479.00	6	1,674	0.36%
2023/12/13	2	480.75	2	480.00	481.00	0	1,649	0.00%
2023/12/12	2.2	476.29	5	479.00	478.50	-2.8	1,673	-0.17%
2023/12/11	4	478.87	6	476.33	475.00	-2	1,672	-0.12%
2023/12/08	3	465.17	1	465.00	464.00	2	1,634	0.12%
2023/12/07	0	466.94	0	0.00	462.50	0	1,630	0.00%
2023/12/06	1	477.50	6.2	474.73	476.00	-5.2	1,629	-0.32%
2023/12/05	0	460.63	0	0.00	458.00	0	1,600	0.00%
2023/12/04	0	473.89	1	477.50	467.00	-1	1,591	-0.06%
2023/12/01	4	490.84	4	494.00	481.50	0	1,568	0.00%
2023/11/30	9	496.82	6	506.33	493.50	3	1,545	0.20%
2023/11/29	6	492.66	1	502.01	504.00	5	1,515	0.33%
2023/11/28	0	0.00	1.1	488.99	498.00	-1.1	1,482	-0.07%
2023/11/27	1.1	478.08	1	481.00	473.50	0.1	1,449	0.01%
2023/11/24	5	499.42	3.5	491.07	489.00	1.5	1,450	0.11%
2023/11/22	1	476.00	6.4	497.93	512.00	-5.4	1,292	-0.42%
2023/11/21	2	464.75	4	472.00	466.00	-2	1,181	-0.17%
2023/11/20	2.1	459.61	2	460.50	448.00	0.1	1,121	0.01%
2023/11/17	0	0.00	0.3	426.15	441.50	-0.3	1,082	-0.03%
2023/11/16	0	415.25	0	0.00	413.00	0	1,085	0.00%
2023/11/15	1	413.02	1	414.50	415.50	0	1,092	0.00%
2023/11/14	3.3	413.14	0	0.00	415.00	3.3	1,131	0.29%
2023/11/13	1	415.00	1	407.27	406.00	0	1,137	0.00%
2023/11/10	1	412.00	2	412.75	414.50	-1	1,135	-0.09%
2023/11/09	2	408.26	0	0.00	411.00	2	1,143	0.18%
2023/11/08	5.2	418.35	0	0.00	410.50	5.2	1,149	0.45%
2023/11/07	0	0.00	3	416.33	415.00	-3	1,167	-0.26%
2023/11/06	0	0.00	0.1	406.50	410.00	-0.1	1,179	-0.01%
2023/11/03	1	394.00	1	398.00	398.00	0	1,174	0.00%
2023/11/01	7	392.36	0	0.00	389.50	7	1,185	0.59%
2023/10/31	0	391.75	0	0.00	386.00	0	1,191	0.00%
2023/10/30	0	0.00	3	403.50	405.00	-3	1,203	-0.25%
2023/10/27	4	395.00	0.1	395.50	392.00	3.9	1,212	0.32%
2023/10/26	1	402.00	1	398.50	396.00	0	1,252	0.00%
2023/10/25	0	397.00	5	407.60	412.00	-5	1,263	-0.39%
2023/10/24	3	389.16	2	386.75	388.50	1	1,255	0.08%
2023/10/23	1	394.48	1	391.50	390.00	0	1,275	0.00%
2023/10/20	4.1	397.76	1	400.00	398.50	3.1	1,330	0.23%
2023/10/18	2	404.75	1	402.50	402.50	1	1,389	0.07%
2023/10/17	1	415.00	1	419.00	411.00	0	1,395	0.00%
2023/10/16	1	417.00	1	406.51	408.00	0	1,390	0.00%
2023/10/13	0	0.00	3	412.00	412.50	-3	1,374	-0.22%
2023/10/12	3	395.00	0	399.50	400.00	3	1,359	0.22%
2023/10/11	0	390.14	1	390.00	388.00	-1	1,362	-0.07%
2023/09/28	0	0.00	8	393.25	396.00	-8	1,438	-0.56%
2023/09/27	0	380.81	0	0.00	379.50	0	1,455	0.00%
2023/09/25	0	394.43	0	0.00	391.50	0	1,473	0.00%
2023/09/22	1	395.51	0	0.00	395.50	1	1,479	0.07%
2023/09/21	1	407.50	1	405.00	404.50	0	1,475	0.00%
2023/09/20	5	398.90	0	0.00	406.50	5	1,468	0.34%
2023/09/19	0	406.46	1.1	404.45	400.00	-1	1,469	-0.07%
2023/09/18	0	417.50	0	0.00	414.00	0	1,468	0.00%
2023/09/15	3	438.50	3	425.17	422.50	0	1,477	0.00%
2023/09/14	1	420.50	1	423.00	424.50	0	1,452	0.00%
2023/09/13	2	415.75	2	413.50	414.00	0	1,456	0.00%
2023/09/12	2	412.00	2	415.50	417.00	0	1,486	0.00%
2023/09/11	4	402.51	1	402.50	400.00	3	1,547	0.19%
2023/09/08	0	411.79	0	0.00	414.00	0	1,558	0.00%
2023/09/07	0	420.50	0	0.00	417.00	0	1,607	0.00%
2023/09/06	2	431.00	0	0.00	426.50	2	1,616	0.12%
2023/09/04	1	432.00	1	427.50	427.50	0	1,644	0.00%
2023/08/31	1	418.53	0	0.00	420.00	1	1,651	0.06%
2023/08/30	1	431.99	3	437.16	427.00	-2	1,649	-0.12%
2023/08/29	0	416.77	1	415.50	419.00	-1	1,634	-0.06%
2023/08/28	2	421.55	0	0.00	422.00	2	1,622	0.12%
2023/08/25	0	0.00	2.2	446.18	445.00	-2.2	1,610	-0.14%
2023/08/23	1	442.48	1	442.00	444.50	0	1,632	0.00%
2023/08/22	1	430.78	1	433.01	442.00	0	1,649	0.00%
2023/08/21	0	0.00	1	418.00	416.00	-1	1,685	-0.06%
2023/08/18	1	418.10	1	428.51	416.00	0	1,705	0.00%
2023/08/17	0	0.00	0	415.50	419.00	0	1,749	0.00%
2023/08/16	1	399.00	0	0.00	400.00	1	1,798	0.06%
2023/08/14	1	400.02	1	406.50	412.50	0	1,881	0.00%
2023/08/11	8	408.81	7	415.00	412.50	1	1,901	0.05%
2023/08/10	0	397.97	1	390.00	389.50	-1	1,886	-0.05%
2023/08/09	2.1	417.79	1	416.00	415.00	1.1	1,876	0.06%
2023/08/08	1.1	423.42	0	0.00	422.50	1.1	1,874	0.06%
2023/08/07	1.1	428.35	3	427.33	434.00	-1.9	1,875	-0.10%
2023/08/04	3	425.84	0	429.50	425.00	3	1,877	0.16%
2023/08/02	2.1	439.51	2	434.00	426.00	0.1	1,884	0.01%
2023/08/01	0	459.00	0	0.00	449.00	0	1,877	0.00%
2023/07/31	4.1	474.62	2	473.51	458.50	2.1	1,881	0.11%
2023/07/28	0	0.00	1	470.00	470.00	-1	1,857	-0.05%
2023/07/27	2	458.99	0	0.00	455.00	2	1,868	0.11%
2023/07/26	2.1	480.75	1	466.00	458.00	1.1	1,875	0.06%
2023/07/25	2	502.50	2	485.00	478.50	0	1,876	0.00%
2023/07/24	1	482.99	1	480.00	484.00	0	1,838	0.00%
2023/07/20	1	453.42	0	0.00	450.00	1	1,835	0.06%
2023/07/19	1	467.99	1	459.52	459.50	0	1,862	0.00%
2023/07/18	0	456.50	0	0.00	455.00	0	1,890	0.00%
2023/07/17	2	471.25	0	0.00	466.00	2	1,910	0.10%
2023/07/12	0.1	468.95	0	0.00	462.00	0.1	1,925	0.01%
2023/07/11	0	474.50	0	475.00	471.50	0	1,926	0.00%
2023/07/10	0.1	467.70	0	0.00	461.00	0.1	1,945	0.01%
2023/07/07	0	471.50	0	0.00	468.50	0	1,950	0.00%
2023/07/06	0	482.14	0	0.00	477.50	0	1,978	0.00%
2023/07/05	2	479.24	1	475.04	490.00	1	1,972	0.05%
2023/07/04	2	473.00	2	469.50	478.00	0	1,969	0.00%
2023/07/03	2.1	468.84	1	474.07	471.00	1.1	1,978	0.06%
2023/06/30	0	480.54	0	505.00	475.50	0	1,972	0.00%
2023/06/29	1.1	483.13	0.1	494.58	482.50	1	1,973	0.05%
2023/06/28	0.1	479.51	1	478.50	478.50	-0.9	1,976	-0.05%
2023/06/27	1.4	488.60	1	481.50	479.50	0.4	2,014	0.02%
2023/06/26	2.1	498.13	2	490.50	488.00	0.1	2,055	0.01%
2023/06/21	1	509.99	2	510.50	505.00	-1	2,193	-0.05%
2023/06/20	0	522.00	0	0.00	518.00	0	2,249	0.00%
2023/06/19	2	531.50	2.1	530.48	531.00	-0.1	2,290	0.00%
2023/06/16	0	527.50	0	0.00	527.00	0	2,333	0.00%
2023/06/15	1	532.00	0	529.00	531.00	1	2,312	0.04%
2023/06/14	0	0.00	1	513.00	513.00	-1	2,313	-0.04%
2023/06/13	2	510.50	3.1	506.85	509.00	-1.1	2,348	-0.05%
2023/06/12	0	0.00	0	479.00	480.50	0	2,376	0.00%
2023/06/09	2	471.24	0	0.00	463.00	2	2,440	0.08%
2023/06/08	0.2	467.73	0	0.00	465.00	0.2	2,478	0.01%
2023/06/07	0	0.00	0.1	494.00	491.00	-0.1	2,483	0.00%
2023/06/06	1	495.00	1	492.00	495.00	0	2,558	0.00%
2023/06/05	1	496.50	1	494.00	493.00	0	2,588	0.00%
2023/06/02	1	496.96	3	495.50	491.50	-2	2,627	-0.08%
2023/06/01	2	499.48	2	495.50	500.00	0	2,639	0.00%
2023/05/31	0	501.20	0	0.00	501.00	0	2,679	0.00%
2023/05/30	0	0.00	1.2	508.00	509.00	-1.2	2,721	-0.04%
2023/05/29	2	515.96	4	512.75	511.00	-2	2,780	-0.07%
2023/05/26	3	499.99	2	503.00	501.00	1	2,823	0.04%
2023/05/25	2	511.49	1	496.00	496.00	1	2,836	0.04%
2023/05/24	1	488.50	0	0.00	496.50	1	2,802	0.04%
2023/05/23	3	493.83	2	490.80	494.00	1	2,806	0.03%
2023/05/22	0	470.00	0	0.00	476.50	0	2,753	0.00%
2023/05/19	0	473.75	3	487.62	485.00	-3	2,721	-0.11%
2023/05/18	0	0.00	0	453.00	448.50	0	2,683	0.00%
2023/05/17	1	446.50	0	435.50	446.50	1	2,688	0.04%
2023/05/15	1	425.00	0	0.00	419.50	1	2,759	0.04%
2023/05/12	0	433.00	0	0.00	433.00	0	2,828	0.00%
2023/05/10	0	435.50	0	0.00	435.00	0	3,083	0.00%
2023/05/08	0	439.50	0	0.00	438.00	0	3,118	0.00%
2023/05/04	0	436.00	1	437.07	434.50	-1	3,262	-0.03%
2023/05/03	1	448.00	0	0.00	441.50	1	3,301	0.03%
2023/05/02	0	0.00	1	466.00	463.00	-1	3,318	-0.03%
2023/04/28	0	452.00	0	461.00	453.50	0	3,354	0.00%
2023/04/27	1	451.00	0	452.50	446.50	1	3,366	0.03%
2023/04/26	0	437.75	0	0.00	441.50	0	3,392	0.00%
2023/04/25	1	451.86	1	457.75	442.00	0	3,418	0.00%
2023/04/24	2.1	463.81	1	471.00	458.00	1.1	3,429	0.03%
2023/04/21	1	477.51	1	483.50	477.00	0	3,520	0.00%
2023/04/20	0.1	480.70	0	0.00	477.50	0.1	3,595	0.00%
2023/04/19	0.1	498.00	0	0.00	497.50	0.1	3,719	0.00%
2023/04/18	0.2	504.99	2	502.04	498.00	-1.8	3,756	-0.05%
2023/04/17	1	510.00	2	502.25	510.00	-1	3,814	-0.03%
2023/04/14	1.1	501.26	1	502.00	501.00	0.1	3,833	0.00%
2023/04/13	1.1	493.10	1	494.00	493.00	0.1	3,863	0.00%
2023/04/12	0	0.00	1	510.00	509.00	-1	3,895	-0.03%
2023/04/11	0	509.00	0	0.00	510.00	0	3,927	0.00%
2023/04/10	0	0.00	0.2	524.00	521.00	-0.2	3,962	0.00%
2023/04/07	0	0.00	0	520.00	514.00	0	3,993	0.00%
2023/04/06	0.2	512.95	0	0.00	511.00	0.2	4,026	0.00%
2023/03/29	2	517.01	0	0.00	512.00	2	4,179	0.05%
2023/03/28	1	540.00	0	0.00	519.00	1	4,290	0.02%
2023/03/24	6	563.00	3.1	560.58	560.00	2.9	4,306	0.07%
2023/03/23	2	539.50	2	542.00	546.00	0	4,276	0.00%
2023/03/22	1.1	545.45	0	0.00	540.00	1.1	4,337	0.03%
2023/03/20	0	0.00	0	568.00	561.00	0	4,369	0.00%
2023/03/17	1	551.00	1	556.00	558.00	0	4,412	0.00%
2023/03/16	1	549.00	1	541.00	547.00	0	4,363	0.00%
2023/03/15	3	559.67	2	570.50	552.00	1	4,380	0.02%
2023/03/14	3	560.33	2	564.50	547.00	1	4,341	0.02%
2023/03/13	3	558.67	3	563.33	565.00	0	4,326	0.00%
2023/03/10	1	564.99	1	555.00	555.00	0	4,320	0.00%
2023/03/09	2	572.50	1	575.00	568.00	1	4,341	0.02%
2023/03/08	1	577.00	1	579.00	579.00	0	4,302	0.00%
2023/03/07	1	572.00	2	575.00	573.00	-1	4,335	-0.02%
2023/03/06	1	574.00	2	566.50	566.00	-1	4,367	-0.02%
2023/03/02	1	561.00	2	570.00	564.00	-1	4,539	-0.02%
2023/03/01	6	560.67	4	559.31	565.00	2	4,557	0.04%
2023/02/24	2	550.50	2	532.00	538.00	0	4,583	0.00%
2023/02/23	2	540.00	2	546.50	541.00	0	4,613	0.00%
2023/02/22	0	518.33	0	0.00	517.00	0	4,770	0.00%
2023/02/21	0	544.00	0	0.00	538.00	0	4,852	0.00%
2023/02/17	0	556.33	0	0.00	553.00	0	4,970	0.00%
2023/02/16	0	0.00	0	570.00	568.00	0	5,071	0.00%
2023/02/15	1	558.00	1	553.00	553.00	0	5,100	0.00%
2023/02/14	0	0.00	7.2	564.64	560.00	-7.2	5,201	-0.14%
2023/02/13	0	572.00	1	581.00	566.00	-1	5,217	-0.02%
2023/02/10	0	0.00	1	579.04	582.00	-1	5,251	-0.02%
2023/02/09	5	585.59	7.2	594.46	597.00	-2.2	5,284	-0.04%
2023/02/08	0	558.00	1	579.00	571.00	-1	5,256	-0.02%
2023/02/06	0.1	541.00	0	0.00	538.00	0.1	5,240	0.00%
2023/02/03	4	568.75	2.1	567.29	556.00	2	5,277	0.04%
2023/02/02	0	552.33	0	0.00	549.00	0	5,271	0.00%
2023/02/01	1	543.00	3	538.67	540.00	-2	5,400	-0.04%
2023/01/31	3.1	522.43	1	525.00	525.00	2.1	5,494	0.04%
2023/01/30	7	541.71	0	0.00	539.00	7	5,581	0.13%
2023/01/17	1	522.00	1.1	534.55	535.00	-0.1	5,603	0.00%
2023/01/13	1	524.00	1	517.00	517.00	0	5,706	0.00%
2023/01/12	2	519.00	3	517.67	516.00	-1	5,748	-0.02%
2023/01/11	3	517.33	7	508.71	513.00	-4	5,809	-0.07%
2023/01/10	2	550.00	1	549.00	549.00	1	5,774	0.02%
2023/01/09	2	537.00	1.3	550.30	552.00	0.7	5,748	0.01%
2023/01/06	1	498.00	2	502.00	502.00	-1	5,734	-0.02%
2023/01/05	11	499.73	2	493.50	487.00	9	5,835	0.15%
2023/01/03	2	507.50	4	520.00	522.00	-2	5,933	-0.03%
2022/12/30	0.1	499.00	1	504.00	497.50	-0.9	5,963	-0.02%
2022/12/29	2	495.50	1	493.50	493.50	1	6,004	0.02%
2022/12/28	0	484.50	0	0.00	483.00	0	6,087	0.00%
2022/12/27	1	493.00	1	503.00	503.00	0	6,072	0.00%
2022/12/26	0	482.50	0	0.00	481.00	0	6,097	0.00%
2022/12/23	0.1	493.00	0	0.00	494.50	0.1	6,201	0.00%
2022/12/22	1	527.98	2	503.50	503.00	-1	6,289	-0.02%
2022/12/21	1	521.00	1	515.00	515.00	0	6,368	0.00%
2022/12/20	1	551.00	2	512.00	511.00	-1	6,422	-0.02%
2022/12/19	5	534.40	5	528.60	542.00	0	6,365	0.00%
2022/12/16	1	528.00	1	530.00	530.00	0	6,437	0.00%
2022/12/14	2	534.50	3	548.33	544.00	-1	6,370	-0.02%
2022/12/13	0	0.00	4	511.00	510.00	-4	6,304	-0.06%
2022/12/08	1	515.00	1	519.00	518.00	0	6,358	0.00%
2022/12/07	3	513.67	3	513.33	510.00	0	6,451	0.00%
2022/12/05	0	0.00	3	531.00	530.00	-3	6,556	-0.05%
2022/12/02	2	537.50	3	532.06	537.00	-1	6,606	-0.02%
2022/11/30	0.1	530.00	0	0.00	529.00	0.1	6,779	0.00%
2022/11/29	1	525.01	1	525.00	527.00	0	6,966	0.00%
2022/11/28	1.1	548.00	1	537.00	537.00	0.1	7,051	0.00%
2022/11/25	4.1	552.61	4	547.25	538.00	0.1	7,098	0.00%
2022/11/24	2	562.50	1	581.00	581.00	1	7,073	0.01%
2022/11/23	2	541.00	2.1	535.94	539.00	-0.1	7,058	0.00%
2022/11/22	1	524.00	2	529.50	527.00	-1	7,123	-0.01%
2022/11/21	4	561.25	8	560.50	552.00	-4	7,219	-0.06%
2022/11/18	4	548.25	2.1	565.79	562.00	1.9	7,268	0.03%
2022/11/17	2	532.50	1.4	531.73	532.00	0.6	7,116	0.01%
2022/11/16	3	518.00	3.1	520.97	523.00	-0.1	7,025	0.00%
2022/11/15	1	513.00	2.2	510.74	520.00	-1.2	6,980	-0.02%
2022/11/14	3	503.67	4	512.00	520.00	-1	6,947	-0.01%
2022/11/11	3	477.33	3	481.06	489.50	0	6,913	0.00%
2022/11/10	2	440.50	3	433.50	445.00	-1	6,926	-0.01%
2022/11/08	1	430.00	2	412.50	411.50	-1	6,930	-0.01%
2022/11/07	3	415.50	2	419.75	415.00	1	6,921	0.01%
2022/11/04	1	396.00	1	408.50	406.50	0	6,847	0.00%
2022/11/03	1	384.50	1	387.00	387.00	0	6,734	0.00%
2022/11/02	1	378.00	2	379.25	381.00	-1	6,690	-0.01%
2022/11/01	1	377.50	1	380.00	380.00	0	6,717	0.00%
2022/10/31	3	373.67	5	375.10	373.00	-2	6,735	-0.03%
2022/10/28	3	367.00	3	368.67	358.00	0	6,629	0.00%
2022/10/27	10	353.55	8	330.69	361.50	2	6,457	0.03%
2022/10/26	2	315.00	2	326.00	335.00	0	6,315	0.00%
2022/10/25	15	335.23	16	335.16	335.00	-1	6,187	-0.02%
2022/10/24	16	336.56	18	342.75	333.50	-2	6,131	-0.03%
2022/10/21	2	324.00	4	321.75	319.50	-2	6,052	-0.03%
2022/10/20	3	336.00	3	338.00	337.50	0	5,961	0.00%
2022/10/19	14	341.65	12	353.75	339.00	2	5,876	0.03%
2022/10/18	3	348.33	1	351.00	350.00	2	5,752	0.03%
2022/10/17	3	351.00	3	354.50	356.00	0	5,667	0.00%
2022/10/14	1	370.93	3	363.67	370.00	-2	5,597	-0.04%
2022/10/13	4	357.38	3	352.17	352.00	1	5,499	0.02%
2022/10/12	1	356.00	1	346.00	344.00	0	5,359	0.00%
2022/10/11	1	385.50	1	378.50	371.50	0	5,257	0.00%
2022/10/07	1	404.50	1	409.50	412.50	0	5,177	0.00%
2022/10/06	1	411.00	1	420.00	420.00	0	5,102	0.00%
2022/10/05	2	409.00	2	402.00	402.00	0	5,007	0.00%
2022/10/04	2	397.75	2	394.75	394.00	0	4,884	0.00%
2022/09/30	1	388.00	1	394.50	394.50	0	4,760	0.00%
2022/09/29	3	413.00	1	424.00	402.00	2	4,602	0.04%
2022/09/28	2	411.50	4	401.25	394.50	-2	4,445	-0.04%
2022/09/27	0	0.00	0.2	399.25	423.00	-0.2	4,314	0.00%
2022/09/26	12	400.75	12	396.79	392.50	0	4,198	0.00%
2022/09/23	1	408.00	2.1	405.14	406.50	-1.1	4,145	-0.03%
2022/09/22	2	420.50	1	425.00	425.00	1	4,023	0.02%
2022/09/21	3	416.00	3	420.50	416.00	0	3,962	0.00%
2022/09/20	2	423.25	0	423.50	423.50	2	3,923	0.05%
2022/09/19	0	0.00	3	410.00	407.50	-3	3,870	-0.08%
2022/09/16	6	424.75	6	419.50	419.50	0	3,831	0.00%
2022/09/15	5	420.00	5.1	420.82	416.50	-0.1	3,744	0.00%
2022/09/14	14	414.21	15	401.43	425.50	-1	3,655	-0.03%
2022/09/13	18	414.17	16	415.84	404.50	2	3,544	0.06%
2022/09/12	7.1	395.45	7	398.29	400.00	0.1	3,411	0.00%
2022/09/08	5	398.00	3.1	398.93	400.50	2	3,332	0.06%
2022/09/07	5	395.30	4.1	388.89	388.50	1	3,223	0.03%
2022/09/06	11.1	404.73	12	388.92	390.50	-0.9	3,093	-0.03%
2022/09/05	9	410.00	10	406.75	403.00	-1	2,970	-0.03%
2022/09/02	9	397.78	11	389.45	408.00	-2	2,753	-0.07%
2022/09/01	10	385.15	9	383.44	371.00	1	2,593	0.04%
2022/08/31	6	379.58	8	383.75	380.00	-2	2,468	-0.08%
2022/08/30	9	373.94	7	379.85	371.50	2	2,368	0.08%
2022/08/29	12	368.62	12	357.83	375.00	0	2,265	0.00%
2022/08/26	15	373.27	13	366.12	363.00	2	2,129	0.09%
2022/08/25	8	333.50	11	342.68	356.00	-3	1,937	-0.15%
2022/08/24	9	317.33	9	318.67	324.00	0	1,797	0.00%
2022/08/23	11	309.09	11	309.55	308.50	0	1,739	0.00%
2022/08/22	8	311.19	35	309.40	311.00	-27	1,711	-1.58%
2022/08/19	15	328.73	23	321.48	318.00	-8	1,672	-0.48%
2022/08/18	12	317.79	12	321.00	325.00	0	1,608	0.00%
2022/08/17	2	306.25	1	322.00	324.00	1	1,520	0.07%
2022/08/16	1	304.00	1	312.50	308.50	0	1,454	0.00%
2022/08/15	13	305.23	12	310.33	311.00	1	1,408	0.07%
2022/08/12	2	271.00	2	277.00	293.50	0	1,321	0.00%
2022/08/11	2	266.50	2	267.00	267.00	0	1,245	0.00%
2022/08/10	4	249.50	1	248.50	250.50	3	1,216	0.25%
2022/08/09	5	252.80	1	254.00	256.00	4	1,224	0.33%
2022/08/08	4	264.63	1	261.50	261.50	3	1,206	0.25%
2022/08/05	8	259.44	3	266.67	257.50	5	1,151	0.43%
2022/08/03	2	239.25	0	0.00	238.50	2	1,085	0.18%
2022/08/02	5	239.40	0	0.00	239.00	5	1,092	0.46%
2022/07/29	1	273.00	1	262.00	264.50	0	1,086	0.00%
2022/07/26	0	0.00	4	259.88	256.00	-4	1,104	-0.36%
2022/07/19	0	245.50	0	0.00	243.50	0	1,106	0.00%
2022/07/18	3	255.50	0	0.00	253.00	3	1,100	0.27%
2022/07/15	7	240.36	0	0.00	247.50	7	1,058	0.66%
2022/07/14	6	239.00	0	0.00	239.50	6	1,052	0.57%
2022/07/12	1	226.50	1	233.00	225.00	0	1,036	0.00%
2022/07/08	2	245.50	2	251.00	248.00	0	1,035	0.00%
2022/07/07	1	235.00	1	239.50	245.00	0	1,029	0.00%
2022/07/06	3	237.00	0	0.00	231.50	3	1,029	0.29%
2022/07/04	4	242.50	0	0.00	239.00	4	1,020	0.39%
2022/07/01	0	0.00	1	241.00	237.00	-1	1,016	-0.10%
2022/06/24	2	265.25	1	268.50	265.50	1	993	0.10%
2022/06/23	2	262.00	3	261.00	257.50	-1	987	-0.10%
2022/06/22	0	0.00	1	261.00	253.50	-1	964	-0.10%
2022/06/21	1	271.00	0	0.00	277.00	1	950	0.11%
2022/06/20	0	0.00	1	278.00	269.50	-1	940	-0.11%
2022/06/15	0	0.00	1	307.00	307.00	-1	933	-0.11%
2022/06/14	1	297.00	1	293.50	301.50	0	944	0.00%
2022/06/13	1	300.50	0.5	308.71	300.50	0.5	944	0.05%
2022/06/09	2.1	325.76	2	326.75	327.00	0.1	953	0.01%
2022/06/02	0	335.00	0	0.00	333.00	0	969	0.00%
2022/06/01	2.1	357.05	1	352.50	349.00	1.1	974	0.11%
2022/05/31	0.1	343.00	0	0.00	343.00	0.1	957	0.01%
2022/05/27	1.2	327.46	0	0.00	327.00	1.2	964	0.12%
2022/05/25	0.1	324.50	0	0.00	324.00	0.1	979	0.01%
2022/05/24	1	327.00	1	329.50	317.00	0	986	0.00%
2022/05/20	1	360.00	1	344.50	343.00	0	974	0.00%
2022/05/16	0	0.00	1	326.00	323.50	-1	891	-0.11%
2022/05/12	3	333.50	3	325.83	326.50	0	870	0.00%
2022/05/05	2	337.00	2	339.00	337.00	0	888	0.00%
2022/05/04	2	323.50	2	324.00	326.00	0	903	0.00%
2022/04/29	1	301.00	1	294.50	297.00	0	959	0.00%
2022/04/27	0	295.00	0	0.00	299.50	0	953	0.00%
2022/04/26	0	317.50	0	0.00	308.50	0	949	0.00%
2022/04/25	0	328.90	2	320.00	333.00	-2	953	-0.21%
2022/04/22	1	355.00	1	353.50	350.00	0	958	0.00%
2022/04/21	0	368.50	0	0.00	371.50	0	980	0.00%
2022/04/20	2	368.00	2	369.00	368.00	0	1,000	0.00%
2022/04/18	0	364.50	2	365.00	363.00	-2	1,093	-0.18%
2022/04/15	1	371.94	3	366.67	366.50	-2	1,102	-0.18%
2022/04/14	2	386.75	2	384.00	382.50	0	1,124	0.00%
2022/04/12	2	373.50	2	378.00	374.00	0	1,136	0.00%
2022/04/08	0	0.00	1	398.00	395.00	-1	1,130	-0.09%
2022/03/30	1	420.50	1	427.00	414.00	0	1,185	0.00%
2022/03/29	0	0.00	1	401.00	402.00	-1	1,187	-0.08%
2022/03/24	2	414.00	0	0.00	413.50	2	1,205	0.17%
2022/03/23	1	426.50	1	424.00	420.50	0	1,211	0.00%
2022/03/18	1	402.50	1	405.88	412.00	0	1,274	0.00%
2022/03/17	0	397.00	0	0.00	407.50	0	1,288	0.00%
2022/03/16	4	373.13	4	376.38	376.00	0	1,290	0.00%
2022/03/15	7	374.72	6	380.75	366.00	1	1,296	0.08%
2022/03/14	1	387.00	0	0.00	393.00	1	1,293	0.08%
2022/03/11	2	387.50	2	394.50	396.00	0	1,304	0.00%
2022/03/10	2	399.00	2	396.75	401.00	0	1,314	0.00%
2022/03/09	1	395.00	3	387.00	385.00	-2	1,331	-0.15%
2022/03/08	0.2	385.18	0.3	396.50	384.00	-0.1	1,350	-0.01%
2022/03/07	1	390.50	1	396.50	390.00	0	1,383	0.00%
2022/03/04	1	424.00	1	425.50	416.00	0	1,403	0.00%
2022/03/02	2	430.25	2	426.75	433.50	0	1,451	0.00%
2022/03/01	0	428.00	0.1	426.00	428.00	-0.1	1,487	0.00%
2022/02/25	6	418.50	6	415.00	415.00	0	1,490	0.00%
2022/02/22	1	423.43	1	431.00	416.00	0	1,545	0.00%
2022/02/17	1	443.50	1	432.00	433.00	0	1,722	0.00%
2022/02/16	2	438.75	2	439.50	438.50	0	1,751	0.00%
2022/02/15	2	431.00	2	428.00	425.00	0	1,762	0.00%
2022/02/14	0	425.00	4	424.50	422.00	-4	1,773	-0.22%
2022/02/10	4	446.87	4	450.00	445.00	0	1,810	0.00%
2022/02/09	3	436.67	3	444.67	448.00	0	1,808	0.00%
2022/02/08	4	432.29	4	435.50	436.50	0	1,799	0.00%
2022/02/07	1	410.00	1	411.00	414.00	0	1,797	0.00%
2022/01/25	1	401.46	0	0.00	401.00	1	1,802	0.06%
2022/01/24	3	405.33	3	413.00	430.00	0	1,780	0.00%
2022/01/21	0	434.00	0	0.00	420.50	0	1,829	0.00%
2022/01/20	0	0.00	0	426.00	440.50	0	1,882	0.00%
2022/01/19	1	444.50	1	432.61	430.50	0	1,892	0.00%
2022/01/18	5	450.70	3	447.83	445.00	2	1,913	0.10%
2022/01/17	1	437.50	1	436.50	442.00	0	1,929	0.00%
2022/01/14	1	409.04	0	0.00	423.00	1	1,975	0.05%
2022/01/13	1	424.91	1	427.50	428.50	0	2,024	0.00%
2022/01/12	8.2	430.40	7	431.57	420.50	1.2	2,024	0.06%
2022/01/11	3.1	447.74	3	446.17	448.00	0.1	2,002	0.00%
2022/01/10	1	468.00	1	472.00	469.00	0	2,009	0.00%
2022/01/07	2.1	475.65	1	470.50	465.00	1.1	2,107	0.05%
2022/01/06	1	496.03	0	0.00	496.00	1	2,134	0.05%
2022/01/05	6	518.67	5	523.00	515.00	1	2,159	0.05%
2022/01/04	6	527.50	6	532.50	523.00	0	2,207	0.00%
2022/01/03	2	536.00	3	535.67	527.00	-1	2,245	-0.04%
2021/12/30	1	539.00	1	542.00	536.00	0	2,266	0.00%
2021/12/29	26	543.35	26.1	538.75	544.00	-0.1	2,288	0.00%
2021/12/28	2	549.50	1	536.00	535.00	1	2,308	0.04%
2021/12/27	12	542.42	17	534.71	545.00	-5	2,333	-0.21%
2021/12/24	10	539.00	11	537.00	535.00	-1	2,346	-0.04%
2021/12/23	2	533.50	2.1	532.33	533.00	-0.1	2,355	0.00%
2021/12/22	1	533.00	0	530.00	523.00	1	2,374	0.04%
2021/12/21	0	531.00	0	0.00	532.00	0	2,386	0.00%
2021/12/20	0	515.00	0	0.00	514.00	0	2,395	0.00%
2021/12/17	1	524.00	0	0.00	524.00	1	2,405	0.04%
2021/12/16	1	523.00	1	535.00	530.00	0	2,427	0.00%
2021/12/15	1.1	507.91	0	0.00	521.00	1.1	2,415	0.05%
2021/12/14	0	0.00	0	508.00	498.00	0	2,408	0.00%
2021/12/13	1	512.00	1	522.00	505.00	0	2,397	0.00%
2021/12/10	1	532.00	1	531.00	535.00	0	2,386	0.00%
2021/12/08	1	552.00	1	558.00	540.00	0	2,400	0.00%
2021/12/07	0	546.00	0	0.00	546.00	0	2,409	0.00%
2021/12/06	6.1	560.01	6	560.17	560.00	0.1	2,435	0.00%
2021/12/03	8	577.75	8	566.00	566.00	0	2,434	0.00%
2021/12/02	6	577.00	6	561.00	561.00	0	2,428	0.00%
2021/12/01	5	560.00	5	564.00	582.00	0	2,427	0.00%
2021/11/29	0	0.00	0	515.00	537.00	0	2,400	0.00%
2021/11/26	1	550.00	1	555.00	544.00	0	2,380	0.00%
2021/11/25	8.2	566.97	8	547.00	567.00	0.2	2,358	0.01%
2021/11/24	0	569.00	0	0.00	580.00	0	2,319	0.00%
2021/11/23	1.1	585.78	1	574.00	577.00	0.1	2,306	0.00%
2021/11/22	4	610.00	4.1	616.10	603.00	-0.1	2,292	0.00%
2021/11/19	3	616.67	3	624.33	615.00	0	2,291	0.00%
2021/11/18	4.1	620.93	2.1	613.19	609.00	2	2,249	0.09%
2021/11/17	9.1	598.56	8	601.50	583.00	1.1	2,178	0.05%
2021/11/16	3.1	573.03	4	579.50	585.00	-0.9	2,139	-0.04%
2021/11/15	0	0.00	1	547.00	580.00	-1	2,093	-0.05%
2021/11/12	3	530.33	3	536.67	528.00	0	2,084	0.00%
2021/11/11	1	509.00	1.1	520.17	515.00	-0.1	2,073	0.00%
2021/11/10	1	509.11	0	0.00	515.00	1	2,073	0.05%
2021/11/08	0.1	513.00	0	0.00	513.00	0.1	2,030	0.00%
2021/11/04	0	0.00	1.1	522.62	515.00	-1.1	2,023	-0.05%
2021/11/02	2	515.45	2	523.00	505.00	0	1,995	0.00%
2021/11/01	2	521.50	5.1	521.66	521.00	-3.1	1,960	-0.16%
2021/10/29	5.2	521.79	1	537.00	504.00	4.2	1,929	0.22%
2021/10/28	0	0.00	0.1	550.89	552.00	-0.1	1,859	0.00%
2021/10/27	0	0.00	1	498.00	502.00	-1	1,791	-0.06%
2021/10/26	0	0.00	0.2	507.85	498.00	-0.2	1,786	-0.01%
2021/10/25	1.1	492.25	1	492.00	490.00	0.1	1,778	0.00%
2021/10/22	0	0.00	0.3	493.40	500.00	-0.3	1,780	-0.01%
2021/10/21	3	471.00	6	476.42	480.00	-3	1,767	-0.17%
2021/10/20	0	0.00	1	451.50	455.00	-1	1,718	-0.06%
2021/10/18	1	444.00	3	444.67	444.00	-2	1,744	-0.11%
2021/10/15	5	458.90	0.1	465.50	442.50	4.9	1,712	0.29%
2021/10/14	1	414.00	2	427.75	447.50	-1	1,614	-0.06%
2021/10/13	1	426.00	1	405.50	407.00	0	1,576	0.00%
2021/10/12	1	421.00	1	427.00	428.50	0	1,606	0.00%
2021/10/08	1	416.00	0	0.00	425.00	1	1,605	0.06%
2021/10/07	0	370.00	5	384.40	386.50	-5	1,572	-0.32%
2021/10/06	6	370.83	0	0.00	351.50	6	1,585	0.38%
2021/10/05	1	360.00	1	379.50	370.50	0	1,585	0.00%
2021/10/04	0.1	400.63	0	0.00	375.50	0.1	1,566	0.01%
2021/10/01	0	0.00	0	399.00	407.50	0	1,534	0.00%
2021/09/30	1	384.00	0	0.00	398.00	1	1,510	0.07%
2021/09/29	1.1	381.58	0	0.00	383.50	1.1	1,486	0.07%
2021/09/28	0.1	417.00	0	0.00	415.50	0.1	1,466	0.00%
2021/09/27	1.1	434.73	0	0.00	428.50	1.1	1,459	0.08%
2021/09/24	3.1	448.34	1	446.00	438.00	2.1	1,440	0.14%
2021/09/23	1	447.38	0	0.00	448.00	1	1,431	0.07%
2021/09/22	1	457.50	3	459.00	456.50	-2	1,409	-0.14%
2021/09/17	1	462.00	0	0.00	464.50	1	1,412	0.07%
2021/09/16	0	0.00	2	469.25	465.00	-2	1,411	-0.14%
2021/09/15	2	459.75	0	0.00	457.50	2	1,414	0.14%
2021/09/14	3	475.50	4	490.13	473.00	-1	1,430	-0.07%
2021/09/10	1.1	462.59	0	0.00	457.50	1.1	1,449	0.08%
2021/09/09	7.1	457.94	0	0.00	450.50	7.1	1,463	0.49%
2021/09/08	0	0.00	2	494.50	488.00	-2	1,470	-0.14%
2021/09/06	0.1	509.00	0	0.00	508.00	0.1	1,564	0.01%
2021/08/25	0	0.00	3	497.00	502.00	-3	1,581	-0.19%
2021/08/23	2	492.25	2	486.75	484.00	0	1,622	0.00%
2021/08/19	0	0.00	1	467.00	457.50	-1	1,668	-0.06%
2021/08/18	1	480.00	0	0.00	484.50	1	1,716	0.06%
2021/08/17	1	459.50	1	458.00	460.00	0	1,736	0.00%
2021/08/16	4	485.15	1	479.00	483.00	3	1,759	0.17%
2021/08/12	1	518.90	1	512.00	514.00	0	1,789	0.00%
2021/08/11	1	520.00	0	0.00	507.00	1	1,832	0.05%
2021/08/10	1.1	524.29	1	530.00	524.00	0.1	1,844	0.00%
2021/08/09	1	521.00	1	521.00	518.00	0	1,881	0.00%
2021/08/06	1	553.00	0	0.00	554.00	1	1,911	0.05%
2021/08/05	0	0.00	3	564.00	561.00	-3	1,947	-0.15%
2021/08/04	1	574.00	1	575.00	572.00	0	2,019	0.00%
2021/07/30	0	571.00	0	0.00	572.00	0	2,105	0.00%
2021/07/29	1	567.00	1.2	588.67	590.00	-0.2	2,126	-0.01%
2021/07/28	4	558.50	4	564.25	560.00	0	2,140	0.00%
2021/07/27	0.1	618.55	0	0.00	595.00	0.1	2,138	0.01%
2021/07/26	0	0.00	0.2	627.00	627.00	-0.2	2,131	-0.01%
2021/07/23	1	564.00	5.1	553.79	570.00	-4.1	2,183	-0.19%
2021/07/22	0	0.00	1.1	569.91	558.00	-1.1	2,176	-0.05%
2021/07/21	3	535.00	0	0.00	532.00	3	2,163	0.14%
2021/07/20	0	0.00	1	530.00	528.00	-1	2,168	-0.05%
2021/07/19	1	548.00	1	547.00	547.00	0	2,197	0.00%
2021/07/16	4	561.50	2	558.00	557.00	2	2,212	0.09%
2021/07/15	1	529.00	6.1	546.96	555.00	-5.1	2,162	-0.24%
2021/07/14	7	509.29	0	0.00	505.00	7	2,151	0.33%
2021/07/13	0	512.00	0	0.00	508.00	0	2,194	0.00%
2021/07/12	1	509.00	0	0.00	527.00	1	2,196	0.05%
2021/07/09	2	480.00	1	476.50	479.50	1	2,210	0.05%
2021/07/06	1	512.00	0	0.00	500.00	1	2,323	0.04%
2021/07/05	4	522.75	2	519.00	517.00	2	2,367	0.08%
2021/07/02	1	516.00	4	513.00	508.00	-3	2,375	-0.13%
2021/06/30	0	0.00	0	510.00	504.00	0	2,451	0.00%
2021/06/28	1	500.00	0	0.00	509.00	1	2,555	0.04%
2021/06/25	0	503.00	0	0.00	497.00	0	2,558	0.00%
2021/06/24	1	500.00	1	500.00	507.00	0	2,561	0.00%
2021/06/22	4	511.25	1	519.00	496.00	3	2,560	0.12%
2021/06/18	1	561.00	1	544.00	541.00	0	2,502	0.00%
2021/06/17	3	552.33	3	546.33	551.00	0	2,473	0.00%
2021/06/16	2	559.49	3	544.00	531.00	-1	2,439	-0.04%
2021/06/15	5	527.20	4	536.50	545.00	1	2,386	0.04%
2021/06/11	1	471.50	1	480.50	496.00	0	2,357	0.00%
2021/06/10	1	473.00	1	459.00	452.00	0	2,361	0.00%
2021/06/09	1	462.00	1	450.00	448.00	0	2,379	0.00%
2021/06/03	1	457.00	0	0.00	459.00	1	2,642	0.04%
2021/06/02	2	449.00	2	445.00	448.50	0	2,714	0.00%
2021/06/01	1	460.00	1	446.00	445.00	0	2,783	0.00%
2021/05/31	0	0.00	1	464.50	456.00	-1	2,852	-0.04%
2021/05/28	1	453.00	0	0.00	438.00	1	2,935	0.03%
2021/05/27	4	439.00	5	439.40	446.50	-1	3,025	-0.03%
2021/05/26	1	443.00	1	437.00	440.00	0	3,042	0.00%
2021/05/25	5	420.50	4	422.38	420.00	1	3,094	0.03%
2021/05/24	1	380.00	1	397.00	399.00	0	3,185	0.00%
2021/05/19	2	378.50	2	367.00	376.00	0	3,381	0.00%
2021/05/18	1	349.00	1	369.00	369.00	0	3,466	0.00%
2021/05/17	1	350.00	1	338.00	335.50	0	3,541	0.00%
2021/05/14	1	380.00	1	363.00	364.00	0	3,581	0.00%
2021/05/13	1	369.99	1.4	372.79	366.00	-0.4	3,637	-0.01%
2021/05/12	1	367.50	1	331.00	362.00	0	3,839	0.00%
2021/05/11	2.1	369.73	2	375.50	354.00	0.1	3,920	0.00%
2021/05/10	1	428.00	1	408.00	393.00	0	3,995	0.00%
2021/05/07	1.1	392.31	1	401.00	415.50	0.1	4,056	0.00%
2021/05/06	1	391.50	1	376.00	380.00	0	4,150	0.00%
2021/05/04	0	0.00	0.5	405.54	405.00	-0.5	4,324	-0.01%
2021/05/03	0.1	449.50	1	452.00	449.50	-0.9	4,465	-0.02%
2021/04/29	1	487.00	1	505.00	499.00	0	4,597	0.00%
2021/04/28	0.1	490.38	0	0.00	479.00	0.1	4,575	0.00%
2021/04/23	1	491.00	2	484.50	485.00	-1	4,675	-0.02%
2021/04/22	0	499.50	0	0.00	494.50	0	4,727	0.00%
2021/04/21	0	507.00	0	0.00	505.00	0	4,747	0.00%
2021/04/20	0	0.00	1	513.00	513.00	-1	4,837	-0.02%
2021/04/19	1.1	490.31	1	491.50	490.00	0.1	4,866	0.00%
2021/04/16	1	548.65	0	0.00	531.00	1	4,884	0.02%
2021/04/15	1	550.00	4	530.00	553.00	-3	4,983	-0.06%
2021/04/14	2	532.53	4	524.75	530.00	-2	5,123	-0.04%
2021/04/13	1	554.00	1	560.00	549.00	0	5,253	0.00%
2021/04/12	2.2	548.73	3	550.67	551.00	-0.8	5,289	-0.02%
2021/04/09	3.1	584.22	2	586.00	585.00	1.1	5,373	0.02%
2021/04/08	3	620.67	4	617.75	618.00	-1	5,531	-0.02%
2021/04/07	7	610.29	7	610.43	610.00	0	5,611	0.00%
2021/04/06	8	616.38	6	618.00	617.00	2	5,641	0.04%
2021/04/01	1	624.00	2.1	610.10	607.00	-1.1	5,680	-0.02%
2021/03/31	8	576.50	10	586.30	578.00	-2	5,705	-0.04%
2021/03/30	1	581.00	1	575.00	588.00	0	5,687	0.00%
2021/03/29	2	570.50	0	0.00	566.00	2	5,713	0.04%
2021/03/26	1	575.00	1	545.07	580.00	0	5,762	0.00%
2021/03/25	3	516.00	3	515.00	530.00	0	5,791	0.00%
2021/03/24	0	0.00	2.1	494.67	507.00	-2.1	5,918	-0.04%
2021/03/23	2	485.50	0	0.00	494.00	2	5,998	0.03%
2021/03/22	1	508.00	0	0.00	493.50	1	6,056	0.02%
2021/03/19	1	494.00	1	506.00	507.00	0	6,150	0.00%
2021/03/18	0	0.00	1	507.00	515.00	-1	6,243	-0.02%
2021/03/17	6	496.33	6	484.83	499.00	0	6,357	0.00%
2021/03/16	7	485.00	9	484.34	481.00	-2	6,426	-0.03%
2021/03/15	3	482.17	2	486.50	477.00	1	6,384	0.02%
2021/03/12	8	483.00	8	483.31	482.50	0	6,356	0.00%
2021/03/11	3	474.50	4	472.38	477.00	-1	6,297	-0.02%
2021/03/10	1	451.50	1	458.50	458.00	0	6,199	0.00%
2021/03/09	2	453.00	2	453.50	451.00	0	6,157	0.00%
2021/03/08	5	470.00	8	466.38	452.50	-3	6,090	-0.05%
2021/03/05	3	451.83	1	450.00	465.00	2	6,006	0.03%
2021/03/04	1.1	466.67	4.3	466.21	451.00	-3.3	5,930	-0.05%
2021/03/03	5	452.30	7	463.14	480.00	-2	5,837	-0.03%
2021/03/02	5.2	500.91	6	495.75	457.00	-0.8	5,747	-0.01%
2021/02/26	3	489.83	2	492.25	495.00	1	5,662	0.02%
2021/02/25	7	501.29	7	503.40	495.00	0	5,662	0.00%
2021/02/24	11.1	490.72	13	488.19	480.00	-2	5,576	-0.03%
2021/02/23	9	473.00	8	475.06	479.00	1	5,658	0.02%
2021/02/22	11	475.36	10	469.60	474.00	1	5,774	0.02%
2021/02/19	8	440.19	7	442.36	441.00	1	5,833	0.02%
2021/02/18	1.3	440.81	2	434.00	447.00	-0.7	5,921	-0.01%
2021/02/17	5	414.40	3	413.83	412.00	2	5,911	0.03%
2021/02/05	7	409.43	10	411.10	406.00	-3	5,894	-0.05%
2021/02/04	13	414.50	12	412.33	402.50	1	5,840	0.02%
2021/02/03	29	434.17	25	424.91	419.00	4	5,764	0.07%
2021/02/02	4	404.00	7	409.94	426.50	-3	5,545	-0.05%
2021/02/01	12	400.46	11	401.64	388.00	1	5,421	0.02%
2021/01/29	1	403.50	2	406.75	396.00	-1	5,370	-0.02%
2021/01/28	5	412.30	6	402.17	398.00	-1	5,280	-0.02%
2021/01/27	10	404.65	9	395.11	412.00	1	5,162	0.02%
2021/01/26	16	410.80	17	390.24	382.00	-1	5,069	-0.02%
2021/01/25	10	412.40	9	411.00	410.00	1	4,929	0.02%
2021/01/22	5	376.40	8	383.63	393.00	-3	4,753	-0.06%
2021/01/21	1	357.00	3	355.00	357.50	-2	4,590	-0.04%
2021/01/20	2	350.49	3	347.17	340.00	-1	4,543	-0.02%
2021/01/19	3	346.00	0	0.00	341.00	3	4,462	0.07%
2021/01/15	3	359.00	7	355.07	351.00	-4	4,417	-0.09%
2021/01/14	2	366.00	1	368.50	369.00	1	4,348	0.02%
2021/01/13	4	373.88	9	372.44	363.50	-5	4,311	-0.12%
2021/01/12	6	360.75	1	360.00	359.00	5	4,208	0.12%
2021/01/11	3	365.68	4	371.75	366.00	-1	4,163	-0.02%
2021/01/08	20	375.08	10	363.36	360.00	10	4,151	0.24%
2021/01/07	12	361.04	21	362.64	374.50	-9	4,160	-0.22%
2021/01/06	16	345.88	15	348.73	340.50	1	4,013	0.02%
2021/01/05	9	347.78	11.5	348.35	364.50	-2.5	3,931	-0.06%
2021/01/04	8	351.56	2	351.25	352.50	6	3,893	0.15%
2020/12/31	13	332.04	16	335.84	334.00	-3	3,866	-0.08%
2020/12/30	5	302.70	9	302.67	312.00	-4	3,713	-0.11%
2020/12/29	3	288.67	8	291.50	284.00	-5	3,747	-0.13%
2020/12/28	10	292.35	2.4	298.73	285.00	7.6	3,733	0.20%
2020/12/25	0	0.00	5	286.10	293.50	-5	3,657	-0.14%
2020/12/24	2	267.75	2.6	269.31	267.00	-0.6	3,578	-0.02%
2020/12/23	4	272.50	3	272.33	273.50	1	3,593	0.03%
2020/12/22	7	281.00	9.3	285.75	269.50	-2.3	3,659	-0.06%
2020/12/21	7	276.36	6	275.67	282.00	1	3,702	0.03%
2020/12/18	17	281.74	20	283.25	281.00	-3	3,795	-0.08%
2020/12/17	3	252.67	6	258.17	274.50	-3	3,674	-0.08%
2020/12/16	5	266.40	3	266.33	264.00	2	3,617	0.06%
2020/12/15	5.1	267.53	5	266.10	258.00	0.1	3,584	0.00%
2020/12/14	18.1	292.74	2	291.50	284.00	16.1	3,535	0.46%
2020/12/11	4	309.00	15.5	310.82	315.50	-11.5	3,564	-0.32%
2020/12/10	8.1	287.65	7	311.86	287.00	1.1	3,530	0.03%
2020/12/09	2	310.00	0	0.00	306.00	2	3,455	0.06%
2020/12/07	5	269.60	0	0.00	279.00	5	3,445	0.15%
2020/12/04	2	287.75	0	0.00	274.00	2	3,433	0.06%
2020/12/02	3	300.00	0	0.00	300.50	3	3,426	0.09%
2020/12/01	4	306.75	1	316.00	315.00	3	3,423	0.09%
2020/11/30	0	0.00	3	311.33	312.00	-3	3,420	-0.09%
2020/11/26	0	0.00	3.1	275.97	286.00	-3.1	3,405	-0.09%
2020/11/25	1.1	289.50	0	0.00	284.50	1.1	3,378	0.03%
2020/11/24	6.1	307.50	1	300.00	316.00	5.1	3,341	0.15%
2020/11/23	0	0.00	2	278.75	287.50	-2	3,284	-0.06%
2020/11/20	10	256.90	5	259.30	261.50	5	3,262	0.15%
2020/11/19	9	231.22	9	235.61	240.50	0	3,046	0.00%
2020/11/18	3	209.67	3.1	212.32	219.00	-0.1	2,857	0.00%
2020/11/17	2	203.50	3	204.50	199.50	-1	2,705	-0.04%
2020/11/13	0	0.00	1	168.00	171.00	-1	2,462	-0.04%
2020/11/12	2	165.75	2	168.50	163.00	0	2,413	0.00%
2020/11/11	3	163.00	2	164.00	166.00	1	2,389	0.04%
2020/11/09	5	162.70	3	164.50	164.00	2	2,354	0.08%
2020/11/03	2	155.00	1	155.50	155.50	1	2,273	0.04%
2020/10/30	1	154.00	1	155.00	151.50	0	2,343	0.00%
2020/10/29	1	153.50	1	153.00	155.00	0	2,368	0.00%
2020/10/15	7	173.14	8	174.00	173.00	-1	2,377	-0.04%
2020/10/14	3	168.83	2	166.50	166.50	1	2,242	0.04%
2020/10/13	1	168.50	4	168.50	168.00	-3	2,245	-0.13%
2020/10/12	3	164.00	0	0.00	163.00	3	2,176	0.14%
2020/10/08	8	166.63	8	166.19	165.00	0	2,179	0.00%
2020/10/07	2	163.50	2	163.25	164.00	0	2,103	0.00%
2020/10/06	5	159.50	5	160.00	163.00	0	2,091	0.00%
2020/10/05	3	152.33	3	153.67	154.50	0	1,987	0.00%
2020/09/24	3	158.50	3	159.50	158.50	0	2,134	0.00%
2020/09/23	7	156.50	7	157.50	155.50	0	2,255	0.00%
2020/09/21	0	0.00	4	153.13	153.00	-4	2,191	-0.18%
2020/09/18	0	0.00	1	155.00	156.50	-1	2,209	-0.05%
2020/09/17	3	153.50	5	151.50	152.50	-2	2,316	-0.09%
2020/09/16	5	150.10	4	152.88	151.00	1	2,413	0.04%
2020/09/15	3	146.83	0	0.00	143.50	3	2,347	0.13%
2020/09/14	1	128.50	0	0.00	137.50	1	2,255	0.04%
2020/09/11	0	0.00	3	126.17	125.00	-3	2,236	-0.13%
2020/09/10	1	127.50	1	129.00	126.50	0	2,239	0.00%
2020/09/09	1	126.00	0	0.00	126.00	1	2,238	0.04%
2020/09/08	0	0.00	2	125.75	126.50	-2	2,244	-0.09%
2020/08/25	4	131.00	0	0.00	130.00	4	2,454	0.16%
2020/08/21	0	0.00	1	122.00	125.50	-1	2,478	-0.04%
2020/08/20	1	120.00	2	121.75	118.50	-1	2,474	-0.04%
2020/08/19	2	134.50	1	137.00	130.50	1	2,521	0.04%
2020/08/18	2	139.75	4	140.75	137.00	-2	2,513	-0.08%
2020/08/14	1	142.50	1	143.00	143.00	0	2,516	0.00%
2020/08/13	0	0.00	1	141.00	141.00	-1	2,559	-0.04%
2020/08/12	1	144.00	0	0.00	144.00	1	2,648	0.04%
2020/08/11	0	0.00	1	143.00	143.00	-1	2,663	-0.04%
2020/08/10	1	144.00	0	0.00	144.00	1	2,660	0.04%
2020/08/07	1	149.00	0	0.00	148.00	1	2,650	0.04%
2020/08/06	1	154.00	2	152.00	151.50	-1	2,640	-0.04%
2020/08/05	8	156.06	9	156.22	156.50	-1	2,620	-0.04%
2020/08/04	3	148.50	0	0.00	151.50	3	2,551	0.12%
2020/08/03	2	144.75	2	144.75	143.50	0	2,522	0.00%
2020/07/31	1	144.50	9	144.89	145.00	-8	2,534	-0.32%
2020/07/30	5	143.10	1	146.50	147.00	4	2,529	0.16%
2020/07/29	0	0.00	3	140.83	142.50	-3	2,519	-0.12%
2020/07/28	3	139.83	2	144.75	138.00	1	2,517	0.04%
2020/07/27	2	145.50	0	0.00	139.50	2	2,520	0.08%
2020/07/24	5	145.90	4	145.25	143.50	1	2,526	0.04%
2020/07/23	1	146.50	1	147.00	147.00	0	2,487	0.00%
2020/07/22	2	150.50	0	0.00	151.00	2	2,461	0.08%
2020/07/21	1	146.50	0	0.00	146.00	1	2,410	0.04%
2020/07/20	0	0.00	1	139.50	138.50	-1	2,387	-0.04%
2020/07/17	1	145.50	0	0.00	142.50	1	2,376	0.04%
2020/07/16	0	0.00	1	145.50	144.50	-1	2,339	-0.04%
2020/07/14	1	147.50	1	156.00	146.50	0	2,275	0.00%
2020/07/10	0	0.00	1	158.50	158.00	-1	2,195	-0.05%
2020/07/09	0	0.00	3	164.00	164.00	-3	2,164	-0.14%
2020/07/08	1	163.00	1	166.50	163.00	0	2,128	0.00%
2020/07/07	2	162.00	0	0.00	161.00	2	2,066	0.10%
2020/07/06	0	0.00	2	168.50	169.50	-2	1,994	-0.10%
2020/07/03	7	166.36	2	166.00	167.50	5	1,917	0.26%
2020/07/02	12	154.79	9	158.67	159.00	3	1,784	0.17%
2020/06/29	0	0.00	1	132.50	132.50	-1	1,449	-0.07%
2020/06/24	3	139.50	3	138.00	139.50	0	1,403	0.00%
2020/06/23	0	0.00	3	132.50	134.00	-3	1,274	-0.24%
2020/06/22	1	129.50	2	128.50	130.00	-1	1,125	-0.09%
2020/06/15	1	120.00	0	0.00	119.50	1	1,078	0.09%
2020/06/12	1	120.50	0	0.00	121.00	1	1,078	0.09%
2020/06/11	0	0.00	2	124.50	122.00	-2	1,075	-0.19%
2020/06/10	1	128.00	0	0.00	127.00	1	1,065	0.09%
2020/06/08	5	133.50	3	133.17	130.00	2	1,087	0.18%
2020/06/05	0	0.00	4	128.38	129.00	-4	1,033	-0.39%
2020/06/04	2	129.50	10	129.00	127.00	-8	1,035	-0.77%
2020/06/03	1	130.00	0	0.00	129.50	1	1,022	0.10%
2020/06/02	12	130.08	0	0.00	127.50	12	991	1.21%
2020/06/01	1	127.00	1	131.00	130.50	0	960	0.00%
2020/05/27	1	125.50	0	0.00	126.50	1	886	0.11%
2020/05/26	0	0.00	1	130.00	128.50	-1	877	-0.11%
2020/05/25	1	119.50	0	0.00	120.00	1	805	0.12%
2020/05/20	1	118.50	1	116.50	120.00	0	756	0.00%
2020/05/08	0	0.00	1	107.50	105.00	-1	620	-0.16%
2020/04/30	1	107.50	0	0.00	106.00	1	677	0.15%
2020/04/22	1	92.40	0	0.00	92.00	1	738	0.14%
2020/04/07	0	0.00	1	90.20	90.00	-1	825	-0.12%
2020/03/31	1	83.40	0	0.00	82.40	1	865	0.12%
2020/03/27	1	83.00	2	83.50	81.80	-1	866	-0.12%
2020/03/26	1	80.80	0	0.00	81.50	1	867	0.12%
2020/02/19	1	117.50	0	0.00	117.00	1	1,127	0.09%
2020/02/17	0	0.00	1	120.00	120.00	-1	1,113	-0.09%
2020/02/13	0	0.00	16	120.69	119.50	-16	1,112	-1.44%
2020/02/12	1	118.00	0	0.00	118.50	1	1,120	0.09%
2020/02/10	5	115.50	0	0.00	115.00	5	1,141	0.44%
2020/02/06	5	119.80	0	0.00	121.00	5	1,127	0.44%
2020/02/04	6	119.00	0	0.00	120.00	6	1,102	0.54%
2020/02/03	0	0.00	2	115.50	117.00	-2	1,075	-0.19%
2020/01/31	0	0.00	20	119.65	119.50	-20	1,063	-1.88%
2020/01/17	0	0.00	1	135.00	135.00	-1	1,159	-0.09%
2020/01/14	20	131.00	0	0.00	131.00	20	1,125	1.78%
2020/01/09	0	0.00	1	127.50	128.00	-1	1,133	-0.09%
2020/01/07	1	130.00	5	128.50	126.00	-4	1,168	-0.34%
2019/12/26	1	133.00	2	131.50	131.00	-1	1,170	-0.09%
2019/12/25	4	129.00	0	0.00	129.50	4	1,151	0.35%
2019/12/18	2	135.75	2	131.50	131.00	0	1,134	0.00%
2019/12/17	1	131.00	1	132.50	132.50	0	1,099	0.00%
2019/12/13	2	132.00	1	130.50	127.00	1	1,064	0.09%
2019/12/12	1	128.50	0	0.00	132.00	1	1,024	0.10%
2019/12/06	1	126.00	1	128.00	127.50	0	979	0.00%
2019/12/05	2	124.00	2	124.00	123.50	0	949	0.00%
2019/12/04	7	126.64	7	128.57	124.00	0	943	0.00%
2019/12/03	0	0.00	2	126.50	127.50	-2	859	-0.23%
2019/11/18	0	0.00	1	116.50	116.50	-1	990	-0.10%
2019/11/15	1	115.50	0	0.00	116.00	1	1,000	0.10%
2019/11/11	1	114.00	1	114.50	114.50	0	1,035	0.00%
2019/11/08	1	120.00	0	0.00	120.00	1	1,032	0.10%
2019/11/07	1	122.50	0	0.00	119.00	1	1,047	0.10%
2019/11/01	0	0.00	2	124.50	127.00	-2	1,068	-0.19%
2019/10/29	0	0.00	1	132.50	129.50	-1	1,080	-0.09%
2019/10/25	1	129.50	0	0.00	127.00	1	1,051	0.10%
2019/10/17	1	125.00	1	128.00	126.50	0	1,185	0.00%
2019/10/16	0	0.00	1	124.00	124.00	-1	1,213	-0.08%
2019/10/15	4	129.00	0	0.00	125.50	4	1,210	0.33%
2019/10/07	2	124.00	2	125.50	122.00	0	1,195	0.00%
2019/08/29	0	0.00	2	128.50	128.00	-2	1,400	-0.14%
2019/08/28	1	125.00	0	0.00	124.50	1	1,360	0.07%
2019/08/27	1	124.50	0	0.00	126.50	1	1,366	0.07%
2019/08/08	1	124.50	1	123.50	124.00	0	1,492	0.00%
2019/07/30	2	132.50	0	0.00	131.50	2	1,460	0.14%
2019/07/29	1	138.00	1	136.00	136.00	0	1,442	0.00%
2019/07/25	8	144.88	8	145.06	140.00	0	1,418	0.00%
2019/07/23	0	0.00	1	141.50	138.00	-1	1,312	-0.08%
2019/07/22	1	140.50	0	0.00	142.50	1	1,297	0.08%
2019/07/19	3	133.33	1	134.50	134.50	2	1,254	0.16%
2019/07/18	0	0.00	5	134.10	134.00	-5	1,247	-0.40%
2019/07/11	2	133.50	1	132.00	127.50	1	1,276	0.08%
2019/07/10	2	132.00	3	130.00	130.00	-1	1,241	-0.08%
2019/07/09	1	122.50	1	122.50	123.00	0	1,217	0.00%
2019/07/08	2	120.00	0	0.00	120.50	2	1,216	0.16%
2019/07/05	1	119.00	0	0.00	119.00	1	1,236	0.08%
2019/07/03	2	118.75	1	121.00	117.00	1	1,252	0.08%
2019/07/02	2	120.25	2	121.75	122.00	0	1,243	0.00%
2019/07/01	2	121.75	1	120.00	120.00	1	1,247	0.08%
2019/06/28	1	118.50	1	120.50	121.00	0	1,242	0.00%
2019/06/27	5	118.90	6	119.75	119.00	-1	1,242	-0.08%
2019/06/17	0	0.00	1	110.50	111.00	-1	1,460	-0.07%
2019/06/13	0	0.00	1	111.00	110.00	-1	1,476	-0.07%
2019/06/11	1	111.00	1	109.50	108.50	0	1,521	0.00%
2019/06/04	3	100.67	2	101.50	100.00	1	1,491	0.07%
2019/06/03	0	0.00	1	102.50	100.50	-1	1,502	-0.07%
2019/05/27	1	107.50	1	108.00	105.00	0	1,518	0.00%
2019/05/24	0	0.00	1	112.50	108.00	-1	1,501	-0.07%
2019/05/23	0	0.00	2	111.25	113.00	-2	1,419	-0.14%
2019/05/21	0	0.00	1	102.00	104.00	-1	1,369	-0.07%
2019/05/15	3	106.67	0	0.00	106.00	3	1,400	0.21%
2019/05/13	0	0.00	1	110.00	109.50	-1	1,430	-0.07%
2019/04/24	2	118.25	0	0.00	117.50	2	1,969	0.10%
2019/04/19	0	0.00	1	119.00	120.50	-1	2,127	-0.05%
2019/04/15	1	117.00	0	0.00	115.00	1	2,071	0.05%
2019/04/12	3	112.50	0	0.00	110.50	3	2,040	0.15%
2019/04/11	1	113.50	1	114.00	112.50	0	2,025	0.00%
2019/04/09	3	119.00	0	0.00	118.00	3	1,983	0.15%
2019/04/03	1	122.50	0	0.00	121.00	1	1,953	0.05%
2019/03/27	1	127.50	1	125.00	120.50	0	1,873	0.00%
2019/03/25	3	118.50	3	119.33	118.00	0	1,788	0.00%
2019/03/22	0	0.00	11	119.95	121.00	-11	1,761	-0.62%
2019/03/21	15	121.57	4	124.00	122.00	11	1,721	0.64%
2019/03/20	1	118.00	6	113.75	118.50	-5	1,631	-0.31%
2019/03/14	4	108.25	0	0.00	107.00	4	1,505	0.27%
2019/03/13	0	0.00	5	104.50	104.50	-5	1,493	-0.33%
2019/03/05	0	0.00	3	106.00	105.50	-3	1,501	-0.20%
2019/02/20	5	106.90	0	0.00	104.50	5	1,438	0.35%
2019/02/13	1	106.50	1	104.50	104.50	0	1,363	0.00%
2019/01/30	1	100.00	1	100.50	100.00	0	1,287	0.00%
2019/01/29	3	103.17	3	102.83	101.00	0	1,278	0.00%
2019/01/28	0	0.00	1	99.80	99.00	-1	1,221	-0.08%
2019/01/24	0	0.00	1	99.60	99.60	-1	1,185	-0.08%
2019/01/23	4	103.50	2	101.00	98.20	2	1,153	0.17%
2019/01/22	4	99.03	5	100.26	101.50	-1	1,070	-0.09%
2019/01/21	1	96.50	0	0.00	95.00	1	1,000	0.10%
2019/01/18	1	95.80	0	0.00	96.50	1	984	0.10%
2019/01/17	3	98.90	0	0.00	95.90	3	934	0.32%
2019/01/16	4	110.88	3	110.50	106.50	1	868	0.12%
2019/01/15	0	0.00	3	100.50	108.00	-3	776	-0.39%
2019/01/14	11	89.65	8	94.15	98.20	3	690	0.43%
2019/01/11	0	0.00	3	89.30	89.30	-3	597	-0.50%
2019/01/08	2	80.55	0	0.00	80.70	2	571	0.35%
2019/01/03	1	81.00	0	0.00	79.00	1	577	0.17%
2018/12/11	0	0.00	1	78.50	78.60	-1	544	-0.18%
2018/12/07	0	0.00	1	78.20	78.00	-1	535	-0.19%
2018/12/04	1	81.40	1	83.30	81.80	0	550	0.00%
2018/12/03	1	82.70	4	82.10	81.50	-3	549	-0.55%
2018/11/30	2	84.50	0	0.00	79.00	2	538	0.37%
2018/11/29	1	78.50	0	0.00	79.60	1	499	0.20%
2018/11/16	0	0.00	10.1	68.50	69.00	-10.1	448	-2.25%
2018/11/12	1	69.10	1	69.40	66.70	0	446	0.00%
2018/11/02	1	70.40	1	71.30	72.00	0	479	0.00%
2018/10/31	1	63.80	1	63.80	64.30	0	480	0.00%
2018/10/30	1	60.00	1	60.50	61.00	0	491	0.00%
2018/10/29	2	60.40	2	60.00	60.00	0	492	0.00%
2018/10/26	1	66.60	1	63.70	63.10	0	473	0.00%
2018/10/25	0	0.00	3	68.70	68.20	-3	465	-0.64%
2018/10/23	1	72.60	1	71.10	71.00	0	458	0.00%
2018/10/18	7	80.09	0	0.00	80.00	7	465	1.50%
2018/09/27	0	0.00	1	97.50	96.50	-1	486	-0.21%
2018/09/17	1	97.60	0	0.00	98.20	1	509	0.20%
2018/09/07	1	119.00	0	0.00	114.00	1	477	0.21%
2018/08/21	1	121.50	0	0.00	123.00	1	546	0.18%
2018/08/15	1	128.00	0	0.00	128.00	1	533	0.19%
2018/08/13	0	0.00	1	130.50	129.00	-1	541	-0.18%
2018/08/09	0	0.00	2	143.25	141.00	-2	527	-0.38%
2018/08/08	2	147.00	1	146.00	144.00	1	516	0.19%
2018/08/06	0	0.00	1	141.50	143.00	-1	518	-0.19%
2018/08/03	1	139.50	0	0.00	140.00	1	541	0.18%
2018/08/01	0	0.00	1	135.00	132.50	-1	539	-0.19%
2018/07/27	0	0.00	2	137.25	137.50	-2	537	-0.37%
2018/07/23	1	127.00	0	0.00	122.50	1	529	0.19%
2018/07/16	1	132.00	0	0.00	131.50	1	584	0.17%
2018/07/12	12	132.92	11	131.32	133.00	1	627	0.16%
2018/06/14	1	140.50	1	137.50	136.00	0	1,436	0.00%
2018/06/07	0	0.00	1	142.00	142.00	-1	1,412	-0.07%
2018/06/05	1	137.00	0	0.00	136.00	1	1,416	0.07%
2018/05/31	0	0.00	1	132.50	131.50	-1	1,503	-0.07%
2018/05/11	1	147.50	3	146.67	138.50	-2	1,495	-0.13%
2018/05/10	1	144.50	0	0.00	146.50	1	1,451	0.07%
2018/04/27	1	144.00	0	0.00	143.50	1	1,534	0.07%
2018/04/26	0	0.00	1	138.00	138.00	-1	1,528	-0.07%
2018/04/25	1	150.00	0	0.00	148.50	1	1,517	0.07%
2018/04/23	3	157.83	2	157.00	151.50	1	1,492	0.07%
2018/04/20	0	0.00	2	157.75	157.00	-2	1,485	-0.13%
2018/04/19	3	163.17	4	164.88	158.00	-1	1,479	-0.07%
2018/04/18	1	161.00	1	167.50	162.00	0	1,454	0.00%
2018/04/16	1	173.00	0	0.00	171.00	1	1,418	0.07%
2018/04/12	0	0.00	1	186.00	185.50	-1	1,367	-0.07%
2018/04/03	4	193.50	0	0.00	182.50	4	1,345	0.30%
2018/03/31	0	0.00	2	188.25	192.50	-2	1,364	-0.15%
2018/03/29	0	0.00	1	171.50	175.00	-1	1,339	-0.07%
2018/03/28	2	174.50	2	175.25	173.00	0	1,349	0.00%
2018/03/27	2	168.50	1	164.00	169.50	1	1,264	0.08%
2018/03/26	0	0.00	3	166.33	168.50	-3	1,194	-0.25%
2018/03/23	1	154.50	3	157.67	161.50	-2	1,054	-0.19%
2018/03/22	2	144.75	2	147.25	147.00	0	941	0.00%
2018/03/21	0	0.00	3	137.17	137.50	-3	840	-0.36%
2018/03/15	10	124.45	0	0.00	126.00	10	787	1.27%
2018/03/14	6	122.25	0	0.00	121.50	6	784	0.76%
2018/03/06	0	0.00	3	123.17	125.00	-3	707	-0.42%
2018/03/05	0	0.00	1	114.00	114.00	-1	699	-0.14%
2018/02/22	0	0.00	2	101.00	100.50	-2	733	-0.27%
2018/02/21	0	0.00	3	99.97	102.00	-3	735	-0.41%
2018/02/12	4	94.83	12	97.68	95.00	-8	731	-1.09%
2018/02/06	2	107.50	0	0.00	107.50	2	714	0.28%
2018/02/05	1	119.00	0	0.00	119.00	1	700	0.14%
2018/01/23	0	0.00	1	125.00	121.50	-1	585	-0.17%
2018/01/22	1	120.00	0	0.00	124.00	1	576	0.17%
2018/01/09	0	0.00	1	123.50	123.50	-1	579	-0.17%