易華電 (6552)-元大-金華券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
49.85
漲跌
▲4.50
漲幅
+9.92%
成交量
646張
產業
上市半導體類股
196人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	6	47.82	6	49.85	49.85	0	402	0.00%
2024/08/07	0	0.00	1	42.75	42.80	-1	1,302	-0.08%
2024/08/05	1	41.60	0	0.00	41.60	1	1,305	0.08%
2024/07/08	0	0.00	1	54.90	55.10	-1	1,762	-0.06%
2024/07/05	1	55.80	0	0.00	55.80	1	1,753	0.06%
2024/07/04	0	0.00	3	56.77	58.90	-3	1,719	-0.18%
2024/07/03	1	54.00	0	0.00	53.60	1	1,689	0.06%
2024/06/24	1	57.70	1	58.00	57.70	0	1,628	0.00%
2024/06/21	1	59.20	2	60.05	59.20	-1	1,609	-0.06%
2024/06/18	0	0.00	2	62.55	63.20	-2	1,536	-0.13%
2024/06/17	3	61.40	1	64.30	62.40	2	1,492	0.13%
2024/06/14	3	61.43	0	0.00	60.90	3	1,433	0.21%
2024/06/13	0	0.00	2	60.05	59.50	-2	1,307	-0.15%
2024/06/12	1	56.80	0	0.00	55.90	1	1,202	0.08%
2024/06/03	1	51.00	1	52.20	53.00	0	927	0.00%
2024/05/13	0	49.30	0	0.00	49.30	0	654	0.00%
2024/05/03	0	0.00	1	50.20	47.80	-1	593	-0.17%
2024/05/02	3	49.00	5	50.70	49.50	-2	576	-0.35%
2024/04/29	0	0.00	3	46.35	47.30	-3	317	-0.95%
2024/04/26	1	42.45	2	42.23	43.00	-1	241	-0.41%
2024/04/25	4	39.00	4	40.60	40.80	0	148	0.00%
2024/04/11	1	34.95	0	0.00	34.85	1	74	1.34%
2024/01/19	0	0.00	0	35.50	35.65	0	107	0.00%
2024/01/17	0	33.40	0	0.00	33.35	0	107	0.00%
2023/09/18	0	0.00	2	38.40	38.05	-2	58	-3.43%
2023/09/14	0	0.00	1	37.35	37.20	-1	53	-1.85%
2023/09/13	0	0.00	1	37.00	36.90	-1	53	-1.87%
2023/08/16	1	33.70	0	0.00	33.80	1	62	1.61%
2023/07/11	1	37.15	0	0.00	37.05	1	64	1.54%
2023/02/14	2	41.33	2	40.85	41.55	0	220	0.00%
2023/02/13	1	38.85	1	38.95	38.50	0	190	0.00%
2023/02/10	1	40.15	2	39.28	39.35	-1	182	-0.55%
2022/09/12	1	38.15	0	0.00	38.20	1	59	1.68%
2022/08/31	1	42.20	0	0.00	42.35	1	54	1.83%
2022/07/20	0	0.00	1	40.00	39.50	-1	56	-1.78%
2022/04/27	0	0.00	1	46.00	45.20	-1	82	-1.22%
2022/01/26	1	50.00	0	0.00	50.60	1	263	0.38%
2021/12/28	1	56.40	0	0.00	56.20	1	295	0.34%
2021/12/24	2	56.70	3	58.30	58.50	-1	273	-0.37%
2021/12/21	2	53.20	2	52.40	53.10	0	233	0.00%
2021/11/23	1	55.10	0	0.00	55.80	1	404	0.25%
2021/11/03	0	0.00	0	58.80	59.30	0	604	0.00%
2021/11/01	0	0.00	1	60.89	60.60	-1	647	-0.16%
2021/10/07	0	0.00	1	54.90	55.00	-1	1,280	-0.08%
2021/10/06	1	52.70	0	0.00	52.80	1	1,287	0.08%
2021/10/01	2	55.85	0	0.00	55.70	2	1,345	0.15%
2021/09/29	1	58.60	0	0.00	58.00	1	1,373	0.07%
2021/09/27	0	0.00	1	62.20	61.90	-1	1,379	-0.07%
2021/09/08	1	61.30	0	0.00	61.30	1	1,352	0.07%
2021/09/07	1	63.50	2	63.20	62.20	-1	1,345	-0.07%
2021/09/06	1	65.60	0	0.00	64.60	1	1,334	0.07%
2021/09/02	2	67.85	1	69.00	66.30	1	1,300	0.08%
2021/08/30	0	0.00	2	61.90	62.10	-2	1,215	-0.16%
2021/08/27	1	60.70	0	0.00	61.00	1	1,213	0.08%
2021/08/25	0	0.00	1	65.20	65.20	-1	1,187	-0.08%
2021/08/23	0	0.00	1	62.70	62.60	-1	1,159	-0.09%
2021/08/18	1	57.10	0	0.00	60.90	1	1,119	0.09%
2021/08/17	0	61.10	0	0.00	60.30	0	1,084	0.00%
2021/08/13	1	64.20	0	0.00	64.00	1	1,055	0.09%
2021/08/06	0	0.00	2	73.50	73.20	-2	1,013	-0.20%
2021/08/04	0	0.00	3	77.80	78.50	-3	983	-0.31%
2021/08/03	1	79.10	1.2	78.94	79.10	-0.2	960	-0.02%
2021/08/02	0	0.00	1.3	79.90	79.90	-1.3	879	-0.15%
2021/07/30	0	0.00	1	73.40	72.70	-1	729	-0.14%
2021/07/26	0	0.00	1	72.80	72.80	-1	645	-0.15%
2021/07/22	2.2	74.16	2	73.10	72.90	0.2	613	0.02%
2021/07/19	2	72.40	3	72.87	71.30	-1	523	-0.19%
2021/07/14	0	0.00	1	61.50	61.40	-1	394	-0.25%
2021/07/09	0	0.00	2	62.60	63.00	-2	371	-0.54%
2021/07/08	2	60.80	0	0.00	60.20	2	351	0.57%
2021/05/19	0	0.00	1	48.75	50.80	-1	1,016	-0.10%
2021/05/18	1	47.45	0	0.00	47.45	1	1,028	0.10%
2021/05/13	0.2	44.00	0	0.00	47.30	0.2	1,033	0.02%
2021/05/12	3	47.88	0	0.00	46.45	3	1,033	0.29%
2021/05/11	3	50.33	0	0.00	50.50	3	1,027	0.29%
2021/05/06	1	55.00	1	55.00	53.90	0	1,116	0.00%
2021/05/05	1	54.70	0	0.00	54.20	1	1,126	0.09%
2021/05/04	1	55.50	0	0.00	55.70	1	1,142	0.09%
2021/05/03	2	59.60	0	0.00	58.20	2	1,168	0.17%
2021/04/14	2	64.30	0	0.00	65.10	2	1,491	0.13%
2021/04/12	2	68.60	0	0.00	68.20	2	1,476	0.14%
2021/04/09	0	0.00	0	70.20	70.10	0	1,466	0.00%
2021/03/25	2	67.10	0	0.00	66.50	2	1,447	0.14%
2021/03/16	0	0.00	1	70.00	70.00	-1	1,370	-0.07%
2021/03/09	1	70.00	0	0.00	69.80	1	1,343	0.07%
2021/03/08	1	71.90	1	71.60	72.40	0	1,334	0.00%
2021/03/04	1	73.20	0	0.00	72.70	1	1,316	0.08%
2021/03/02	1	77.50	0	0.00	73.80	1	1,283	0.08%
2021/02/25	25	74.53	20	76.09	77.40	5	1,237	0.40%
2021/02/24	3	71.40	3	70.87	72.70	0	1,041	0.00%
2021/02/23	1	66.00	0	0.00	66.10	1	1,024	0.10%
2021/02/18	0	0.00	1	68.10	67.80	-1	1,055	-0.09%
2021/02/05	0	0.00	2	63.10	63.60	-2	1,027	-0.19%
2021/02/02	1	62.20	0	0.00	62.50	1	1,017	0.10%
2021/02/01	1	61.90	0	0.00	61.70	1	1,013	0.10%
2021/01/29	0	0.00	4	66.55	63.00	-4	1,001	-0.40%
2021/01/28	0	0.00	1	66.30	65.90	-1	923	-0.11%
2021/01/25	2	66.25	1	66.00	66.50	1	882	0.11%
2021/01/22	1	63.00	0	0.00	65.80	1	854	0.12%
2021/01/21	2	64.90	2	64.80	64.30	0	826	0.00%
2021/01/20	1	58.90	0	0.00	60.70	1	683	0.15%
2021/01/19	2	61.15	2	61.55	62.90	0	619	0.00%
2021/01/04	1	54.50	0	0.00	54.30	1	528	0.19%
2020/12/03	0.3	55.70	0	0.00	55.70	0.3	507	0.07%
2020/11/30	2	57.55	0	0.00	56.50	2	504	0.40%
2020/11/20	2	58.50	4	59.23	58.80	-2	475	-0.42%
2020/11/19	0	0.00	6.6	53.14	54.50	-6.6	419	-1.58%
2020/11/17	2	49.30	4	49.50	49.25	-2	385	-0.52%
2020/11/10	0	46.30	0	0.00	46.05	0	392	0.01%
2020/11/06	0.3	46.65	0	0.00	46.40	0.3	401	0.08%
2020/10/22	0	0.00	1	43.50	42.90	-1	421	-0.24%
2020/08/26	0	0.00	2	50.00	49.90	-2	935	-0.21%
2020/08/25	2	48.00	0	0.00	48.70	2	966	0.21%
2020/08/20	4	49.76	0	0.00	49.80	4	967	0.41%
2020/08/19	1	53.00	0	0.00	52.90	1	968	0.10%
2020/08/17	0	0.00	3	55.93	56.00	-3	976	-0.31%
2020/07/31	0	0.00	2	54.00	53.90	-2	1,164	-0.17%
2020/07/28	3	52.00	0	0.00	51.70	3	1,314	0.23%
2020/07/24	1	55.70	0	0.00	55.30	1	1,342	0.07%
2020/07/23	1	57.80	0	0.00	57.30	1	1,344	0.07%
2020/07/22	0	0.00	1	58.30	58.40	-1	1,392	-0.07%
2020/07/20	1	56.00	1	55.70	56.20	0	1,413	0.00%
2020/07/10	1	60.60	0	0.00	59.80	1	1,508	0.07%
2020/07/09	1	62.90	0	0.00	62.70	1	1,515	0.07%
2020/07/03	1	61.80	0	0.00	61.80	1	1,444	0.07%
2020/06/23	0	0.00	1	62.20	61.60	-1	1,460	-0.07%
2020/06/22	1	63.10	0	0.00	62.50	1	1,464	0.07%
2020/06/12	0	0.00	1	57.40	59.20	-1	1,490	-0.07%
2020/06/08	0	0.00	1	64.10	63.70	-1	1,522	-0.07%
2020/06/05	1	61.00	5	62.64	63.00	-4	1,495	-0.27%
2020/06/04	1	59.90	0	0.00	60.10	1	1,453	0.07%
2020/06/01	0	0.00	2	60.50	60.30	-2	1,433	-0.14%
2020/05/18	0	0.00	2	57.60	57.60	-2	1,406	-0.14%
2020/05/14	4	59.40	6	58.73	58.40	-2	1,405	-0.14%
2020/05/13	0	0.00	1	58.30	61.00	-1	1,395	-0.07%
2020/05/08	1	61.60	0	0.00	60.20	1	1,372	0.07%
2020/05/07	11	62.00	7	63.11	62.10	4	1,368	0.29%
2020/05/06	4	60.75	6	61.53	61.00	-2	1,323	-0.15%
2020/05/05	3	58.77	3	58.87	58.70	0	1,294	0.00%
2020/04/30	0	0.00	2	57.00	56.50	-2	1,235	-0.16%
2020/04/28	1	54.90	1	55.70	55.30	0	1,257	0.00%
2020/04/27	0	0.00	1	56.40	56.10	-1	1,266	-0.08%
2020/04/24	0	0.00	3	54.20	55.00	-3	1,227	-0.24%
2020/04/21	5	53.12	2	54.60	52.30	3	1,193	0.25%
2020/04/17	1	54.60	0	0.00	54.40	1	1,184	0.08%
2020/04/16	1	54.70	1	55.70	55.60	0	1,166	0.00%
2020/04/15	1	56.90	2	57.65	56.40	-1	1,160	-0.09%
2020/04/14	0	0.00	7	54.49	55.80	-7	1,114	-0.63%
2020/04/13	0	0.00	1	50.70	50.80	-1	1,079	-0.09%
2020/04/10	1	50.90	0	0.00	51.60	1	1,079	0.09%
2020/04/09	2	50.00	0	0.00	50.70	2	1,084	0.18%
2020/04/07	2	50.30	6	49.79	51.50	-4	1,064	-0.38%
2020/04/06	0	0.00	1	47.75	47.75	-1	1,047	-0.10%
2020/04/01	1	47.00	2	47.00	47.25	-1	1,060	-0.09%
2020/03/30	0	0.00	1	45.80	46.85	-1	1,062	-0.09%
2020/03/27	0	0.00	2	47.00	45.85	-2	1,059	-0.19%
2020/03/25	0	0.00	2	45.00	45.30	-2	1,033	-0.19%
2020/03/24	1	41.55	4	42.13	42.70	-3	1,028	-0.29%
2020/03/23	4	38.25	0	0.00	39.10	4	1,021	0.39%
2020/03/20	0	0.00	4	42.71	41.50	-4	1,018	-0.39%
2020/03/19	5	41.44	0	0.00	40.20	5	1,002	0.50%
2020/03/18	3	45.18	3	47.07	44.65	0	1,025	0.00%
2020/03/17	8	45.00	5	46.61	44.25	3	1,017	0.29%
2020/03/16	4	50.75	1	51.70	49.05	3	993	0.30%
2020/03/13	5	53.60	0	0.00	54.30	5	989	0.51%
2020/03/12	8	62.28	1	64.10	59.50	7	979	0.71%
2020/03/11	1	67.70	0	0.00	66.10	1	961	0.10%
2020/03/10	11	65.65	8	65.70	67.60	3	968	0.31%
2020/03/09	2	68.00	0	0.00	69.40	2	954	0.21%
2020/03/04	0	0.00	3	71.10	71.30	-3	956	-0.31%
2020/03/02	0	0.00	1	70.20	69.60	-1	959	-0.10%
2020/02/27	1	68.60	0	0.00	69.00	1	982	0.10%
2020/02/21	0	0.00	1	73.40	72.50	-1	993	-0.10%
2020/02/20	0	0.00	2	73.00	73.20	-2	992	-0.20%
2020/02/17	1	72.30	0	0.00	72.10	1	1,009	0.10%
2020/02/14	2	72.15	1	72.60	72.50	1	1,016	0.10%
2020/02/13	5	72.62	4	73.60	72.10	1	1,018	0.10%
2020/02/10	4	72.28	6	71.77	71.80	-2	1,060	-0.19%
2020/02/07	2	70.45	2	71.30	70.80	0	1,049	0.00%
2020/02/06	3	70.50	6	70.98	72.00	-3	1,043	-0.29%
2020/02/04	0	0.00	1	66.20	67.50	-1	1,040	-0.10%
2020/02/03	1	62.10	2	63.30	63.20	-1	1,037	-0.10%
2020/01/31	4	69.25	0	0.00	67.60	4	1,010	0.40%
2020/01/30	9	72.09	0	0.00	71.60	9	1,011	0.89%
2020/01/10	0	0.00	1	77.20	76.90	-1	1,260	-0.08%
2020/01/08	2	77.00	1	77.40	75.90	1	1,302	0.08%
2020/01/06	1	79.50	0	0.00	79.50	1	1,348	0.07%
2020/01/02	0	0.00	1	81.60	81.90	-1	1,383	-0.07%
2019/12/31	1	80.60	0	0.00	80.70	1	1,383	0.07%
2019/12/30	1	81.20	1	81.30	81.20	0	1,396	0.00%
2019/12/27	0	0.00	4	83.08	82.50	-4	1,434	-0.28%
2019/12/26	1	81.50	0	0.00	81.80	1	1,483	0.07%
2019/12/24	1	79.20	0	0.00	79.40	1	1,534	0.07%
2019/12/19	0	0.00	1	80.50	80.10	-1	1,569	-0.06%
2019/12/16	1	79.80	2	80.40	80.20	-1	1,630	-0.06%
2019/12/13	8	79.90	2	80.65	79.20	6	1,671	0.36%
2019/12/12	1	83.00	5	82.70	82.20	-4	1,648	-0.24%
2019/12/10	2	84.65	0	0.00	84.30	2	1,690	0.12%
2019/12/09	0	0.00	2	87.15	85.80	-2	1,702	-0.12%
2019/12/06	2	85.45	0	0.00	85.80	2	1,710	0.12%
2019/11/29	1	85.50	0	0.00	85.40	1	1,956	0.05%
2019/11/26	0	0.00	1	86.80	87.10	-1	1,998	-0.05%
2019/11/21	2	84.10	2	85.00	85.00	0	2,023	0.00%
2019/11/20	1	85.20	0	0.00	85.30	1	2,037	0.05%
2019/11/18	2	87.25	0	0.00	86.50	2	2,061	0.10%
2019/11/11	2	86.00	0	0.00	85.70	2	2,397	0.08%
2019/11/07	5	88.22	0	0.00	89.10	5	2,458	0.20%
2019/11/05	1	91.70	0	0.00	92.00	1	2,485	0.04%
2019/11/01	0	0.00	1	92.80	92.90	-1	2,573	-0.04%
2019/10/31	1	92.10	0	0.00	92.10	1	2,605	0.04%
2019/10/30	0	0.00	1	93.40	93.30	-1	2,634	-0.04%
2019/10/29	2	92.95	0	0.00	92.70	2	2,652	0.08%
2019/10/25	4	96.03	1	98.80	95.00	3	2,693	0.11%
2019/10/24	3	96.57	5	94.70	97.00	-2	2,659	-0.08%
2019/10/17	1	92.80	1	93.20	93.30	0	2,890	0.00%
2019/10/16	0	0.00	1	92.80	92.40	-1	2,954	-0.03%
2019/10/15	0	0.00	2	92.45	92.40	-2	3,015	-0.07%
2019/10/14	0	0.00	3	92.73	93.00	-3	3,276	-0.09%
2019/10/09	4	89.05	2	89.60	89.10	2	3,274	0.06%
2019/10/08	2	88.40	2	88.70	88.40	0	3,318	0.00%
2019/10/04	5	91.50	5	89.70	90.00	0	3,524	0.00%
2019/10/03	3	90.73	4	91.58	91.00	-1	3,605	-0.03%
2019/10/02	2	87.75	4	88.38	91.00	-2	3,613	-0.06%
2019/10/01	2	87.55	0	0.00	87.20	2	3,586	0.06%
2019/09/27	5	89.30	2	89.75	89.00	3	3,677	0.08%
2019/09/25	1	91.80	1	92.20	92.30	0	4,000	0.00%
2019/09/24	1	94.80	1	95.30	93.70	0	4,114	0.00%
2019/09/23	0	0.00	5	93.44	94.00	-5	4,144	-0.12%
2019/09/20	9	93.28	8	93.68	93.30	1	4,211	0.02%
2019/09/19	0	0.00	2	92.45	93.00	-2	4,243	-0.05%
2019/09/18	4	91.45	0	0.00	90.90	4	4,324	0.09%
2019/09/17	3	92.37	2	92.50	92.50	1	4,371	0.02%
2019/09/16	4	94.25	1	93.90	93.40	3	4,545	0.07%
2019/09/12	1	98.10	2	98.00	97.10	-1	4,692	-0.02%
2019/09/11	1	97.00	1	97.90	97.30	0	4,890	0.00%
2019/09/09	7	101.83	7	98.76	98.40	0	5,022	0.00%
2019/09/03	0	0.00	1	105.00	102.50	-1	5,473	-0.02%
2019/08/30	0	0.00	1	102.00	99.60	-1	5,590	-0.02%
2019/08/27	0	0.00	1	97.90	98.30	-1	5,874	-0.02%
2019/08/23	0	0.00	1	100.00	98.50	-1	6,064	-0.02%
2019/08/22	3	100.50	0	0.00	100.00	3	6,086	0.05%
2019/08/20	5	102.10	4	102.25	100.00	1	6,167	0.02%
2019/08/19	6	108.08	0	0.00	109.00	6	6,158	0.10%
2019/08/16	2	106.50	3	104.67	104.50	-1	6,218	-0.02%
2019/08/14	0	0.00	2	103.25	104.00	-2	6,313	-0.03%
2019/08/13	1	98.00	1	98.90	98.50	0	6,325	0.00%
2019/08/12	12	100.96	11	102.36	100.50	1	6,470	0.02%
2019/08/08	1	97.00	1	97.60	97.20	0	6,531	0.00%
2019/08/07	7	96.26	5	98.72	95.60	2	6,559	0.03%
2019/08/06	3	91.40	5	92.70	96.40	-2	6,609	-0.03%
2019/08/05	3	97.90	1	95.60	95.30	2	6,635	0.03%
2019/08/02	7	103.07	6	100.92	100.50	1	6,648	0.02%
2019/08/01	0	0.00	1	103.50	106.00	-1	6,753	-0.01%
2019/07/31	10	102.75	11	103.41	104.00	-1	6,799	-0.01%
2019/07/30	2	102.50	2	105.75	103.00	0	6,882	0.00%
2019/07/25	3	109.33	0	0.00	107.00	3	7,114	0.04%
2019/07/24	1	107.50	1	109.00	109.00	0	7,043	0.00%
2019/07/23	2	108.50	2	106.50	104.50	0	6,999	0.00%
2019/07/22	0	0.00	15	103.00	105.00	-15	7,015	-0.21%
2019/07/19	0	0.00	1	103.00	103.50	-1	6,989	-0.01%
2019/07/18	1	101.00	1	103.00	101.50	0	6,981	0.00%
2019/07/17	1	105.50	1	105.50	104.50	0	6,961	0.00%
2019/07/16	9	109.39	12	108.71	108.00	-3	6,932	-0.04%
2019/07/15	17	104.41	1	104.00	104.00	16	6,696	0.24%
2019/07/12	10	104.70	1	103.50	103.50	9	6,708	0.13%
2019/07/11	10	103.15	11	103.91	104.00	-1	6,675	-0.01%
2019/07/10	1	100.00	5	100.18	102.00	-4	6,639	-0.06%
2019/07/09	2	98.55	7	101.00	97.00	-5	6,610	-0.08%
2019/07/08	8	99.34	1	99.30	99.00	7	6,647	0.11%
2019/07/05	4	100.50	1	102.00	101.00	3	6,679	0.04%
2019/07/04	8	100.48	5	101.10	101.00	3	6,752	0.04%
2019/07/03	1	102.50	4	106.75	103.50	-3	6,708	-0.04%
2019/07/02	14	106.89	11	107.45	107.50	3	6,684	0.04%
2019/07/01	0	0.00	4	103.25	104.50	-4	6,611	-0.06%
2019/06/28	12	95.67	12	95.29	95.00	0	6,544	0.00%
2019/06/27	28	96.28	29	96.78	96.10	-1	6,531	-0.02%
2019/06/26	2	94.35	2	94.75	95.10	0	6,518	0.00%
2019/06/25	14	94.47	13	94.85	94.20	1	6,507	0.02%
2019/06/24	5	97.70	7	98.50	98.00	-2	6,435	-0.03%
2019/06/21	27	100.17	26	100.26	97.10	1	6,471	0.02%
2019/06/20	7	98.14	8	98.88	100.50	-1	6,342	-0.02%
2019/06/19	16	94.39	18	95.30	96.70	-2	6,252	-0.03%
2019/06/18	2	94.15	7	93.67	91.30	-5	6,166	-0.08%
2019/06/17	12	92.13	12	93.05	92.90	0	6,240	0.00%
2019/06/14	9	94.61	7	94.67	93.20	2	6,323	0.03%
2019/06/13	14	90.88	15	91.63	93.20	-1	6,236	-0.02%
2019/06/12	12	94.33	19	94.02	92.60	-7	6,271	-0.11%
2019/06/11	9	91.31	11	92.36	91.00	-2	6,200	-0.03%
2019/06/10	5	89.12	4	89.53	89.30	1	6,090	0.02%
2019/06/06	10	88.86	6	88.17	87.50	4	6,019	0.07%
2019/06/05	2	92.75	4	91.95	93.30	-2	5,953	-0.03%
2019/06/04	14	94.33	14	92.23	90.40	0	5,925	0.00%
2019/06/03	3	95.10	5	96.46	97.50	-2	5,756	-0.03%
2019/05/31	2	97.10	3	97.60	96.40	-1	5,765	-0.02%
2019/05/30	17	96.13	4	95.78	97.00	13	5,707	0.23%
2019/05/29	1	89.80	2	91.35	93.00	-1	5,600	-0.02%
2019/05/28	3	92.33	4	92.88	92.00	-1	5,603	-0.02%
2019/05/27	2	91.25	1	91.90	91.80	1	5,705	0.02%
2019/05/24	4	95.95	1	96.50	95.00	3	5,720	0.05%
2019/05/23	3	95.47	3	95.77	93.20	0	5,678	0.00%
2019/05/22	1	106.00	2	104.75	102.50	-1	5,659	-0.02%
2019/05/21	4	102.75	3	103.50	104.00	1	5,670	0.02%
2019/05/20	5	106.00	8	106.25	102.50	-3	5,619	-0.05%
2019/05/17	8	110.25	8	111.19	109.50	0	5,541	0.00%
2019/05/16	5	118.40	1	117.00	113.50	4	5,415	0.07%
2019/05/15	6	124.25	5	125.00	124.50	1	5,320	0.02%
2019/05/14	3	121.00	3	118.17	121.00	0	5,342	0.00%
2019/05/13	4	124.88	3	127.17	124.50	1	5,273	0.02%
2019/05/10	5	132.70	2	130.50	130.00	3	5,243	0.06%
2019/05/09	4	134.63	5	131.20	131.50	-1	5,182	-0.02%
2019/05/08	8	143.13	7	144.79	141.00	1	5,082	0.02%
2019/05/07	4	142.38	5	143.80	143.50	-1	5,076	-0.02%
2019/05/06	5	141.50	5	141.70	140.50	0	5,108	0.00%
2019/05/03	5	138.60	6	140.42	142.00	-1	5,128	-0.02%
2019/04/30	1	123.50	1	124.00	127.00	0	4,974	0.00%
2019/04/26	3	134.17	4	132.38	130.00	-1	4,969	-0.02%
2019/04/25	1	131.50	0	0.00	132.00	1	4,953	0.02%
2019/04/19	4	128.75	4	130.75	128.00	0	5,089	0.00%
2019/04/16	2	132.25	2	133.00	134.50	0	5,155	0.00%
2019/04/15	1	136.00	1	137.00	137.50	0	5,104	0.00%
2019/04/11	0	0.00	3	147.00	145.50	-3	4,944	-0.06%
2019/04/10	7	146.86	4	147.25	145.00	3	4,910	0.06%
2019/04/09	0	0.00	4	141.63	140.50	-4	4,816	-0.08%
2019/04/08	10	137.80	8	138.38	138.00	2	4,740	0.04%
2019/04/03	5	139.20	0	0.00	138.00	5	4,663	0.11%
2019/04/02	2	143.25	4	147.00	149.00	-2	4,537	-0.04%
2019/04/01	2	143.75	0	0.00	142.00	2	4,501	0.04%
2019/03/29	1	145.00	4	146.50	145.00	-3	4,500	-0.07%
2019/03/28	3	142.00	1	142.50	142.00	2	4,521	0.04%
2019/03/27	4	145.50	6	145.17	144.50	-2	4,489	-0.04%
2019/03/26	3	146.67	4	149.88	145.50	-1	4,472	-0.02%
2019/03/25	2	141.50	2	144.00	145.00	0	4,367	0.00%
2019/03/22	6	145.50	0	0.00	146.50	6	4,317	0.14%
2019/03/21	2	153.50	2	150.00	149.00	0	4,236	0.00%
2019/03/20	4	150.38	5	152.60	150.00	-1	4,144	-0.02%
2019/03/19	8	141.94	5	140.80	142.00	3	4,027	0.07%
2019/03/18	3	136.67	1	138.50	138.00	2	3,944	0.05%
2019/03/15	1	128.50	6	131.17	136.50	-5	3,931	-0.13%
2019/03/14	4	131.88	4	131.63	124.50	0	3,868	0.00%
2019/03/13	1	120.50	3	121.67	127.50	-2	3,802	-0.05%
2019/03/12	2	119.25	1	120.50	120.50	1	3,769	0.03%
2019/03/11	2	119.25	2	119.50	119.00	0	3,768	0.00%
2019/03/08	1	115.50	0	0.00	117.50	1	3,778	0.03%
2019/03/07	3	118.83	0	0.00	115.50	3	3,740	0.08%
2019/03/06	0	0.00	5	120.70	120.00	-5	3,796	-0.13%
2019/03/05	4	115.13	4	116.00	115.00	0	3,725	0.00%
2019/02/27	4	117.25	3	120.67	118.00	1	3,710	0.03%
2019/02/26	8	121.19	5	122.80	119.00	3	3,684	0.08%
2019/02/25	1	114.50	6	116.33	119.50	-5	3,567	-0.14%
2019/02/22	4	111.50	6	112.33	109.00	-2	3,553	-0.06%
2019/02/21	6	112.08	1	114.00	111.00	5	3,532	0.14%
2019/02/20	1	107.50	2	111.25	113.50	-1	3,493	-0.03%
2019/02/13	1	101.50	0	0.00	100.50	1	3,527	0.03%
2019/02/12	2	105.00	0	0.00	106.00	2	3,503	0.06%
2019/02/11	2	106.75	2	108.00	108.00	0	3,625	0.00%
2019/01/30	1	102.50	0	0.00	103.00	1	3,679	0.03%
2019/01/29	2	104.00	2	105.25	105.50	0	3,676	0.00%
2019/01/28	14	106.04	13	105.31	103.00	1	3,667	0.03%
2019/01/25	14	100.72	19	104.26	107.00	-5	3,630	-0.14%
2019/01/24	3	96.80	5	97.08	98.50	-2	3,530	-0.06%
2019/01/23	0	0.00	10	91.45	91.20	-10	3,391	-0.29%
2019/01/21	0	0.00	1	87.90	88.30	-1	3,361	-0.03%
2019/01/18	2	87.35	2	87.30	86.50	0	3,315	0.00%
2019/01/17	8	85.20	8	86.40	86.90	0	3,281	0.00%
2019/01/16	9	88.04	2	88.70	85.60	7	3,211	0.22%
2019/01/14	4	96.00	5	96.22	93.30	-1	3,075	-0.03%
2019/01/11	2	93.60	3	94.63	94.30	-1	3,003	-0.03%
2019/01/10	2	86.70	1	91.50	91.60	1	2,926	0.03%
2019/01/08	3	91.40	0	0.00	91.00	3	2,784	0.11%
2019/01/04	1	95.10	0	0.00	94.00	1	2,762	0.04%
2019/01/03	12	98.96	10	97.19	97.00	2	2,760	0.07%
2019/01/02	1	100.50	1	99.90	98.10	0	2,747	0.00%
2018/12/27	1	103.50	0	0.00	102.50	1	2,722	0.04%
2018/12/26	3	101.33	4	102.25	99.00	-1	2,726	-0.04%
2018/12/25	3	103.33	2	104.50	101.50	1	2,741	0.04%
2018/12/24	1	109.00	0	0.00	108.00	1	2,779	0.04%
2018/12/19	2	112.25	2	113.50	114.50	0	2,709	0.00%
2018/12/18	6	108.00	6	110.25	112.00	0	2,718	0.00%
2018/12/17	1	109.50	1	111.00	108.50	0	2,754	0.00%
2018/12/13	0	0.00	1	115.00	112.50	-1	2,790	-0.04%
2018/12/12	1	111.00	1	112.50	116.00	0	2,771	0.00%
2018/12/11	5	109.50	5	109.00	109.50	0	2,748	0.00%
2018/12/06	1	100.00	0	0.00	100.00	1	2,646	0.04%
2018/12/04	1	102.50	2	104.25	102.50	-1	2,641	-0.04%
2018/11/29	2	99.25	2	100.20	98.80	0	2,746	0.00%
2018/11/27	5	95.48	2	96.50	96.30	3	2,743	0.11%
2018/11/26	1	93.40	1	94.30	95.50	0	2,826	0.00%
2018/11/23	1	94.00	0	0.00	92.00	1	2,901	0.03%
2018/11/22	1	97.40	1	97.90	94.70	0	2,944	0.00%
2018/11/21	1	96.50	0	0.00	96.20	1	2,951	0.03%
2018/11/19	16	100.20	16	99.81	101.00	0	3,044	0.00%
2018/11/16	15	92.10	16	94.13	97.90	-1	3,095	-0.03%
2018/11/15	2	89.90	4	90.05	91.50	-2	2,977	-0.07%
2018/11/08	1	90.50	0	0.00	88.00	1	2,789	0.04%
2018/11/05	1	82.00	1	83.00	80.90	0	2,515	0.00%
2018/11/02	26	83.38	26	82.04	81.10	0	2,482	0.00%
2018/10/31	0	0.00	5	75.40	76.00	-5	2,399	-0.21%
2018/10/29	5	74.80	0	0.00	75.80	5	2,356	0.21%
2018/10/22	0	0.00	3	82.10	81.80	-3	2,320	-0.13%
2018/10/11	1	73.00	2	74.40	73.80	-1	2,327	-0.04%
2018/10/05	1	80.50	0	0.00	84.50	1	2,276	0.04%
2018/10/02	19	89.78	18	88.61	85.50	1	2,197	0.05%
2018/10/01	4	87.28	5	87.22	89.50	-1	2,113	-0.05%
2018/09/26	1	83.10	0	0.00	82.00	1	2,026	0.05%
2018/09/25	0	0.00	1	83.90	83.30	-1	2,003	-0.05%
2018/09/20	0	0.00	1	77.60	77.50	-1	1,905	-0.05%
2018/09/18	1	82.30	0	0.00	81.50	1	1,844	0.05%
2018/09/17	2	84.80	1	85.70	84.50	1	1,840	0.05%
2018/09/07	2	88.10	2	84.90	86.20	0	1,625	0.00%
2018/09/06	24	92.50	22	91.67	91.10	2	1,562	0.13%
2018/09/05	1	92.10	4	91.15	93.60	-3	1,509	-0.20%
2018/09/04	1	85.50	1	86.20	86.00	0	1,416	0.00%
2018/09/03	1	85.20	1	87.20	82.50	0	1,403	0.00%
2018/08/31	5	84.52	5	84.28	85.90	0	1,352	0.00%
2018/08/30	3	78.30	27	80.25	80.10	-24	1,251	-1.92%
2018/08/29	1	75.20	4	75.08	77.20	-3	1,160	-0.26%
2018/08/27	49	72.02	44	74.82	71.00	5	1,114	0.45%
2018/08/24	43	72.32	40	73.37	71.90	3	1,040	0.29%
2018/08/23	22	70.77	2	71.85	72.60	20	884	2.26%
2018/08/20	0	0.00	1	66.70	66.70	-1	729	-0.14%
2018/08/16	0	0.00	1	64.20	64.10	-1	691	-0.14%
2018/08/15	0	0.00	2	63.20	62.90	-2	682	-0.29%
2018/08/09	1	62.70	0	0.00	62.50	1	662	0.15%
2018/08/01	3	64.70	0	0.00	64.70	3	619	0.48%
2018/07/30	0	0.00	3	65.00	63.00	-3	607	-0.49%
2018/07/19	0	0.00	5	67.02	66.40	-5	518	-0.96%
2018/07/18	2	65.35	4	66.10	66.50	-2	501	-0.40%
2018/07/17	0	0.00	2	62.95	62.80	-2	443	-0.45%
2018/07/13	0	0.00	2	60.80	60.70	-2	413	-0.48%
2018/07/10	1	60.40	0	0.00	59.50	1	421	0.24%
2018/07/09	2	58.10	0	0.00	60.00	2	421	0.47%
2018/06/28	0	0.00	4	62.50	62.20	-4	420	-0.95%
2018/06/25	0	0.00	2	61.00	61.00	-2	387	-0.52%
2018/06/22	1	58.00	0	0.00	58.00	1	380	0.26%
2018/06/11	0	0.00	2	64.20	63.60	-2	383	-0.52%
2018/06/05	6	64.33	4	63.30	61.20	2	377	0.53%
2018/02/09	1	56.00	1	56.60	56.50	0	1,954	0.00%
2018/02/08	4	56.30	2	56.70	56.00	2	1,994	0.10%
2018/02/06	4	54.63	0	0.00	54.60	4	2,003	0.20%
2018/01/31	1	62.00	1	62.70	61.70	0	2,037	0.00%
2018/01/30	6	61.80	2	62.30	60.80	4	2,085	0.19%
2018/01/18	2	67.40	0	0.00	66.80	2	2,513	0.08%
2018/01/17	1	67.60	2	68.55	68.50	-1	2,509	-0.04%
2018/01/16	3	67.73	1	70.30	67.20	2	2,510	0.08%
2018/01/15	2	67.40	7	67.56	69.30	-5	2,502	-0.20%
2018/01/12	4	64.30	4	64.95	63.10	0	2,464	0.00%
2018/01/11	2	62.40	2	63.10	64.20	0	2,469	0.00%
2018/01/10	7	61.10	5	62.40	61.20	2	2,473	0.08%
2018/01/09	8	66.21	2	66.40	62.70	6	2,419	0.25%
2018/01/08	2	70.80	4	71.08	69.60	-2	2,354	-0.08%
2018/01/05	5	68.40	6	68.62	68.40	-1	2,309	-0.04%
2018/01/04	2	64.30	3	64.77	64.80	-1	2,238	-0.04%
2018/01/03	1	63.80	4	63.93	63.30	-3	2,217	-0.14%
2018/01/02	1	61.50	1	62.30	61.00	0	2,186	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-金華 券商分點個股進出 元大-金華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析