研揚 (6579)-元大-金華券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
148.5
漲跌
▲1.0
漲幅
+0.68%
成交量
102張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/28	0.1	159.00	0	0.00	158.50	0.1	768	0.01%
2024/08/09	0	157.00	0	0.00	155.00	0	976	0.00%
2024/08/02	1	164.00	0	0.00	163.00	1	979	0.10%
2024/07/30	0	0.00	1	159.00	161.50	-1	978	-0.10%
2024/07/19	2	178.75	0	0.00	178.50	2	946	0.21%
2024/07/18	0	0.00	1	183.50	182.50	-1	943	-0.11%
2024/07/16	0	0.00	1	185.00	189.50	-1	932	-0.11%
2024/07/11	2	178.75	0	0.00	178.50	2	918	0.22%
2024/07/09	3	181.00	2	178.50	179.50	1	916	0.11%
2024/07/04	0	0.00	1	186.00	186.00	-1	902	-0.11%
2024/07/01	0	0.00	1	183.00	182.00	-1	867	-0.12%
2024/06/24	0	179.00	0	178.50	176.50	0	861	0.00%
2024/06/21	1	181.00	0	181.50	178.00	1	863	0.11%
2024/06/19	0	182.00	0	179.50	183.00	0	834	0.00%
2024/06/17	0	181.00	1	181.00	180.50	-1	849	-0.11%
2024/06/14	1	181.00	0	0.00	181.00	1	845	0.12%
2024/06/12	0	0.00	0.2	182.50	182.50	-0.2	835	-0.02%
2024/06/07	1.2	176.67	0	0.00	174.00	1.2	808	0.15%
2024/06/05	1	197.50	0	0.00	190.00	1	749	0.13%
2024/06/04	0.1	195.00	0.1	199.00	191.50	0	705	0.00%
2024/06/03	0.1	185.50	0.2	190.00	185.00	-0.1	599	-0.02%
2024/05/31	0.1	177.00	0	0.00	173.00	0.1	512	0.02%
2024/05/30	0.2	178.82	0	0.00	175.00	0.2	510	0.04%
2024/05/27	1	190.50	1.1	188.36	185.00	-0.1	540	-0.02%
2024/05/22	0.1	183.50	0	0.00	182.00	0.1	626	0.02%
2024/05/21	0	0.00	1	185.50	185.50	-1	603	-0.17%
2024/03/18	0	0.00	1	160.00	160.00	-1	692	-0.14%
2024/03/15	0	0.00	2	158.00	161.50	-2	692	-0.29%
2024/03/04	0	0.00	3	162.17	161.00	-3	719	-0.42%
2024/03/01	1	160.00	2	164.00	160.00	-1	712	-0.14%
2024/02/29	1	175.00	0	0.00	173.00	1	685	0.15%
2024/02/27	3	174.00	0	179.50	168.00	3	680	0.44%
2024/02/26	2	166.50	0	0.00	171.50	2	657	0.30%
2024/02/23	0	0.00	0.1	169.53	169.00	-0.1	710	-0.02%
2024/02/20	0	0.00	1	164.00	162.50	-1	676	-0.15%
2024/01/26	1	160.00	0	0.00	159.00	1	660	0.15%
2024/01/25	0.1	165.50	2	165.00	166.50	-1.9	650	-0.29%
2024/01/23	0	0.00	5	158.00	158.00	-5	630	-0.79%
2024/01/22	1	160.50	4	160.63	159.00	-3	631	-0.47%
2024/01/08	0	0.00	2	163.50	165.00	-2	593	-0.34%
2024/01/02	0	0.00	0	156.50	160.00	0	555	0.00%
2023/12/08	2	146.00	0	0.00	146.50	2	602	0.33%
2023/12/07	0	148.25	0	0.00	146.50	0	601	0.00%
2023/12/05	3	158.50	0	0.00	155.50	3	605	0.50%
2023/11/24	0	0.00	1	167.00	166.00	-1	567	-0.18%
2023/11/22	2	160.50	1	161.50	163.50	1	530	0.19%
2023/11/15	0	0.00	1	141.00	140.00	-1	462	-0.22%
2023/11/13	1	137.00	0	0.00	136.00	1	497	0.20%
2023/11/09	0	0.00	1	144.00	141.00	-1	545	-0.18%
2023/11/08	1	138.50	0	0.00	138.50	1	546	0.18%
2023/09/27	0	0.00	1	154.00	157.00	-1	1,183	-0.08%
2023/09/19	0	0.00	4	148.50	146.50	-4	1,177	-0.34%
2023/09/18	2	149.75	2	151.00	148.00	0	1,185	0.00%
2023/08/24	2	168.00	2	175.00	168.00	0	1,550	0.00%
2023/08/17	1	172.50	1	176.00	179.00	0	1,540	0.00%
2023/08/09	1	184.50	1	180.00	177.00	0	1,434	0.00%
2023/08/08	1	178.00	0	178.00	177.50	1	1,412	0.07%
2023/08/07	1	202.98	1	205.00	197.00	0	1,371	0.00%
2023/08/01	0	0.00	0.1	211.00	211.00	-0.1	1,290	-0.01%
2023/07/31	5	226.40	0	0.00	211.00	5	1,274	0.39%
2023/07/19	0	0.00	1	187.50	187.50	-1	1,056	-0.09%
2023/07/18	0	0.00	1	170.50	170.50	-1	958	-0.11%
2023/07/17	7.1	162.72	3	155.50	155.00	4.1	945	0.43%
2023/07/14	4	156.38	4	161.13	161.50	0	881	0.00%
2023/07/04	0	124.50	0	0.00	124.50	0	687	0.00%
2023/06/29	0	116.00	0	0.00	117.00	0	683	0.00%
2023/06/26	0	122.00	0	0.00	122.00	0	673	0.00%
2023/06/21	0	129.50	0	0.00	129.00	0	668	0.00%
2023/06/19	0	128.50	0	0.00	128.00	0	657	0.00%
2023/06/16	0	129.50	0	0.00	129.00	0	641	0.00%
2023/06/15	1	135.50	1	134.00	134.00	0	630	0.00%
2023/06/14	0	132.00	0	0.00	132.00	0	608	0.00%
2023/06/12	0	129.50	1	130.00	129.50	-1	581	-0.17%
2023/06/09	2	135.25	1	135.00	135.50	1	567	0.18%
2023/06/06	0	133.50	0	0.00	133.00	0	508	0.00%
2023/06/02	1	134.50	1	139.00	137.50	0	451	0.00%
2023/06/01	1	131.00	1	134.50	134.50	0	353	0.00%
2023/05/26	0	0.00	1	112.00	110.00	-1	199	-0.50%
2023/05/24	1	113.50	0	0.00	111.50	1	191	0.52%
2023/03/13	0	0.00	1	93.50	91.80	-1	122	-0.81%
2023/02/17	0	0.00	1	90.80	91.30	-1	104	-0.96%
2022/11/09	2	77.25	0	0.00	77.40	2	76	2.61%
2022/09/01	0	0.00	4	87.50	87.80	-4	108	-3.70%
2022/08/15	0	0.00	10	87.16	87.90	-10	92	-10.86%
2022/05/16	2	78.50	0	0.00	78.50	2	89	2.22%
2022/05/09	1	80.00	0	0.00	77.10	1	87	1.14%
2022/05/05	0	0.00	1	84.70	83.50	-1	83	-1.19%
2022/03/04	0	0.00	1	71.40	71.30	-1	32	-3.05%
2022/01/03	0	0.00	1	69.90	70.00	-1	16	-6.22%
2021/11/19	1	63.60	0	0.00	63.80	1	15	6.48%
2021/09/15	1	62.00	0	0.00	62.50	1	21	4.55%
2021/08/02	1	66.60	0	0.00	67.30	1	26	3.71%
2021/06/30	1	66.90	0	0.00	66.80	1	34	2.91%
2021/05/26	1	66.00	0	0.00	66.40	1	36	2.77%
2020/12/28	0	0.00	1	75.80	75.80	-1	35	-2.83%
2020/12/23	0	0.00	1	75.70	75.70	-1	33	-2.95%
2020/06/23	2	75.10	0	0.00	75.70	2	53	3.73%
2020/05/28	1	64.40	0	0.00	64.20	1	41	2.42%
2019/10/25	1	72.00	0	0.00	71.60	1	49	2.04%
2019/09/06	0	0.00	2	74.40	74.40	-2	73	-2.74%
2019/09/02	0	0.00	1	74.40	74.20	-1	74	-1.34%
2019/08/19	0	0.00	2	74.10	74.50	-2	78	-2.54%
2019/08/08	0	0.00	2	75.80	76.60	-2	72	-2.74%
2019/05/23	1	78.70	0	0.00	78.80	1	58	1.70%
2019/04/17	3	79.13	0	0.00	79.30	3	45	6.66%
2019/04/16	1	78.60	0	0.00	78.60	1	42	2.33%
2019/04/15	2	78.60	0	0.00	78.60	2	42	4.70%
2019/02/21	0	0.00	3	78.60	78.60	-3	41	-7.27%
2018/12/13	3	75.00	0	0.00	75.20	3	47	6.27%
2018/10/12	1	77.90	0	0.00	78.20	1	58	1.71%
2018/07/02	1	82.00	0	0.00	82.30	1	138	0.72%
2018/02/21	1	84.20	0	0.00	84.60	1	63	1.58%
2018/02/05	0	0.00	2	87.70	88.10	-2	63	-3.14%
2018/01/25	1	89.10	0	0.00	90.10	1	69	1.45%
2018/01/24	1	89.10	0	0.00	88.90	1	69	1.44%
2018/01/23	1	89.40	0	0.00	89.00	1	68	1.46%