鋼聯 (6581)-元大-金華券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
103.5
漲跌
▼1.0
漲幅
-0.96%
成交量
41張
產業
上市綠能環保▲2.42%
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	96.00	95.90	0	47	-0.04%
2024/03/22	1	92.40	0	0.00	92.40	1	25	3.88%
2023/06/08	0	0.00	1	91.40	91.60	-1	73	-1.37%
2023/05/31	1	91.40	2	92.05	92.80	-1	93	-1.07%
2023/05/25	0	0.00	2	90.60	90.30	-2	100	-1.99%
2023/05/24	3	91.00	2	91.10	90.60	1	102	0.97%
2023/05/17	1	90.39	0	0.00	90.40	1	102	0.98%
2023/05/10	0	90.00	0	0.00	89.90	0	103	0.01%
2023/04/28	0	0.00	1	89.90	89.90	-1	109	-0.91%
2023/04/19	0	92.10	0	0.00	91.90	0	108	0.00%
2023/04/10	0	0.00	1	94.00	93.30	-1	108	-0.92%
2023/04/06	0	0.00	4	93.75	94.00	-4	108	-3.67%
2023/03/30	6	95.72	0	0.00	94.70	6	107	5.59%
2023/03/24	1	100.50	0	0.00	100.50	1	102	0.98%
2023/03/23	1	101.50	0	0.00	101.00	1	102	0.98%
2023/03/22	0	101.00	0	0.00	100.50	0	103	0.00%
2023/03/14	0	0.00	1	100.50	101.00	-1	104	-0.96%
2023/03/06	2	106.50	0	0.00	106.50	2	98	2.02%
2022/11/23	0	0.00	2	91.25	91.60	-2	200	-1.00%
2022/09/20	1	92.60	1	93.70	93.30	0	236	0.00%
2022/09/14	3	105.00	1	107.00	104.50	2	217	0.92%
2022/09/13	1	98.60	1	106.00	106.00	0	194	0.00%
2022/09/12	7	99.14	8	96.34	96.50	-1	173	-0.58%
2022/09/02	1	90.00	0	0.00	89.90	1	161	0.62%
2022/08/26	0	0.00	1	95.10	94.70	-1	165	-0.61%
2022/07/26	0	0.00	1	82.90	82.10	-1	245	-0.41%
2022/07/20	2	78.15	0	0.00	78.60	2	291	0.69%
2022/07/01	1	79.60	0	0.00	79.00	1	594	0.17%
2022/06/21	0	0.00	1	86.60	87.20	-1	590	-0.17%
2022/06/13	0	0.00	1	91.00	91.20	-1	586	-0.17%
2022/05/30	1	93.30	0	0.00	93.30	1	563	0.18%
2022/05/27	0	0.00	1	85.60	85.70	-1	547	-0.18%
2022/05/18	0	0.00	1	85.60	86.50	-1	534	-0.19%
2022/05/17	0	0.00	1	85.00	84.60	-1	529	-0.19%
2022/05/11	0	0.00	5	84.80	84.70	-5	511	-0.98%
2022/05/10	0	0.00	0.8	86.63	87.90	-0.8	502	-0.16%
2022/05/09	1	93.10	0	0.00	92.70	1	485	0.21%
2022/05/06	0	0.00	2.1	94.07	93.60	-2.1	476	-0.44%
2022/05/05	1	96.40	0	0.00	96.30	1	472	0.21%
2022/05/03	1	99.50	0	0.00	96.60	1	457	0.22%
2022/04/29	0.2	103.25	1	104.00	103.00	-0.8	440	-0.18%
2022/04/28	0.1	103.50	0	0.00	102.50	0.1	436	0.02%
2022/04/27	1	101.00	2.6	101.35	102.00	-1.6	427	-0.37%
2022/04/26	0	0.00	0.1	108.00	106.50	-0.1	408	-0.02%
2022/04/25	1.2	107.63	0	0.00	108.00	1.2	388	0.31%
2022/04/22	5	109.90	1	110.00	109.00	4	369	1.08%
2022/04/21	3	113.17	1	113.00	112.50	2	339	0.59%
2022/04/20	1	114.00	1	115.50	116.50	0	312	0.00%
2022/04/19	4.1	116.59	2	116.75	115.00	2.1	290	0.71%
2022/04/18	4	115.23	1	118.50	110.00	3	233	1.30%
2022/04/15	0	0.00	1	108.00	111.00	-1	168	-0.59%
2022/04/14	2	103.04	0	0.00	101.00	2	136	1.49%
2022/04/12	0	0.00	1	90.20	88.90	-1	83	-1.20%
2022/03/23	0	0.00	2	88.75	89.00	-2	71	-2.80%
2022/03/08	3	85.60	0	0.00	87.00	3	70	4.26%
2022/01/13	0	0.00	10	80.50	81.10	-10	93	-10.64%
2021/11/04	0	0.00	1	78.60	78.60	-1	131	-0.76%
2021/11/03	1	77.50	0	0.00	78.00	1	131	0.76%
2021/10/20	10	79.82	0	0.00	80.00	10	125	7.95%
2021/10/19	0	0.00	1	78.80	79.00	-1	123	-0.81%
2021/10/15	3	83.60	2	82.30	81.30	1	102	0.97%
2021/10/14	0	0.00	1	78.60	78.20	-1	74	-1.34%
2021/10/13	1	75.90	0	0.00	75.70	1	64	1.54%
2021/07/26	0	0.00	1	70.40	70.80	-1	87	-1.15%
2021/07/09	0	0.00	18	70.04	70.50	-18	144	-12.43%
2021/06/25	0	0.00	1	72.60	72.00	-1	184	-0.54%
2021/05/13	0	0.00	2	67.50	68.00	-2	248	-0.80%
2021/05/12	1	69.90	0	0.00	69.50	1	243	0.41%
2021/05/06	0	0.00	3	75.00	74.30	-3	225	-1.33%
2021/05/05	0	0.00	1	75.20	74.70	-1	225	-0.44%
2021/04/28	0	0.00	2	77.00	76.60	-2	216	-0.92%
2021/04/27	4	76.40	0	0.00	77.10	4	218	1.83%
2021/04/21	0	0.00	4	76.90	77.50	-4	197	-2.03%
2021/04/20	4	74.90	0	0.00	75.00	4	192	2.08%
2021/04/19	0	0.00	4	77.20	77.10	-4	184	-2.16%
2021/04/16	4	73.80	0	0.00	74.40	4	178	2.24%
2021/04/12	1	73.20	2	73.30	73.50	-1	174	-0.57%
2021/04/06	0	0.00	2	73.90	73.90	-2	166	-1.20%
2021/03/31	1	73.70	0	0.00	73.80	1	162	0.62%
2021/03/25	0	0.00	1	75.20	75.00	-1	132	-0.76%
2021/03/23	0	0.00	1	77.00	77.30	-1	130	-0.77%
2021/03/18	1	75.80	0	0.00	75.70	1	125	0.80%
2021/03/17	1	75.40	0	0.00	75.80	1	125	0.80%
2021/03/16	2	77.65	0	0.00	77.40	2	122	1.63%
2021/03/15	2	76.80	0	0.00	77.50	2	119	1.67%
2021/03/12	3	75.97	0	0.00	76.40	3	114	2.61%
2021/02/25	1	72.00	0	0.00	72.50	1	102	0.97%
2021/01/11	1	79.80	0	0.00	76.70	1	86	1.15%
2020/12/04	1	76.80	0	0.00	78.90	1	43	2.29%
2020/11/23	0	0.00	1	75.90	77.20	-1	38	-2.62%
2020/10/12	1	68.60	0	0.00	68.40	1	45	2.21%
2020/08/12	0	0.00	1	65.70	65.60	-1	59	-1.68%
2020/08/11	0	0.00	1	65.50	67.30	-1	59	-1.69%
2020/07/13	1	61.80	0	0.00	62.50	1	81	1.23%
2020/07/09	1	62.00	0	0.00	62.00	1	83	1.20%
2020/04/28	0	0.00	1	52.40	55.40	-1	66	-1.50%
2020/04/24	1	51.70	0	0.00	51.20	1	64	1.54%
2020/04/15	0	0.00	1	65.20	65.10	-1	55	-1.79%
2020/03/31	1	51.20	0	0.00	51.50	1	50	1.97%
2020/03/09	0	0.00	1	72.10	71.90	-1	46	-2.17%
2020/02/03	0	0.00	1	77.40	77.40	-1	51	-1.93%
2019/12/23	1	84.10	0	0.00	83.80	1	55	1.80%
2019/09/26	2	91.45	0	0.00	91.10	2	23	8.38%
2019/07/17	3	98.00	0	0.00	98.80	3	23	12.74%
2019/07/01	2	99.00	0	0.00	99.00	2	26	7.47%
2019/06/25	0	0.00	2	98.50	98.20	-2	28	-7.13%
2019/06/18	2	96.50	0	0.00	96.40	2	31	6.41%
2019/05/16	1	94.00	0	0.00	94.00	1	41	2.43%
2019/03/29	1	101.00	0	0.00	100.50	1	51	1.94%
2019/03/22	1	100.00	0	0.00	99.60	1	49	2.03%
2019/03/20	0	0.00	3	100.00	101.00	-3	48	-6.19%
2019/02/19	0	0.00	4	96.50	96.50	-4	41	-9.65%
2019/01/09	2	87.50	0	0.00	88.40	2	38	5.19%
2018/11/29	2	90.00	0	0.00	89.90	2	54	3.67%
2018/09/13	1	107.00	0	0.00	108.00	1	64	1.54%
2018/08/29	3	113.50	0	0.00	113.00	3	64	4.68%
2018/08/28	1	113.00	0	0.00	112.00	1	64	1.55%
2018/04/03	2	134.25	0	0.00	131.50	2	699	0.29%
2018/03/31	0	0.00	1	129.00	129.50	-1	688	-0.15%
2018/03/23	1	129.00	0	0.00	130.00	1	685	0.15%
2018/03/09	0	0.00	1	126.50	126.50	-1	652	-0.15%
2018/02/26	1	137.50	0	0.00	136.00	1	601	0.17%
2018/02/12	0	0.00	1	128.50	128.00	-1	540	-0.18%
2018/02/08	1	131.00	0	0.00	132.50	1	514	0.19%
2018/01/31	2	146.50	2	136.25	148.00	0	339	0.00%
2018/01/30	2	116.50	0	0.00	114.00	2	229	0.87%