加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    204.0
  • 漲跌
    ▲4.5
  • 漲幅
    +2.26%
  • 成交量
    628張
  • 產業
    上市 其他類股

  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎基 (6585)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.000203.00202.5009100.00%
2024/06/180194.0000.00192.0009330.00%
2024/06/170193.5000.00195.0009360.00%
2024/06/110182.0000.00180.5009310.00%
2024/06/070194.5000.00194.5009130.00%
2024/06/060192.0000.00187.5008990.00%
2024/06/040181.5000.00180.0008820.00%
2024/06/030185.5000.00182.0008880.00%
2024/05/310188.5000.00188.0008870.00%
2024/05/291201.5000.00200.0019220.11%
2024/05/280201.5000.00198.5009390.00%
2024/05/270213.0000.00211.0009370.00%
2024/05/2000.001224.50230.00-1987-0.10%
2024/05/171225.5000.00224.5011,0330.10%
2024/05/131226.001217.50218.0001,0640.00%
2024/05/100214.000214.50214.0001,0800.00%
2024/05/080224.0000.00219.5001,2130.00%
2024/05/070216.0000.00219.0001,1940.00%
2024/05/060202.0000.00205.5001,1700.00%
2024/05/030199.0000.00197.5001,1610.00%
2024/05/020196.0000.00195.0001,1640.00%
2024/04/3000.001199.00198.00-11,175-0.09%
2024/04/290194.0000.00194.0001,1760.00%
2024/04/261198.5000.00194.5011,1700.09%
2024/04/230174.5000.00174.5001,1350.00%
2024/04/220177.0000.00178.0001,1300.00%
2024/04/190185.0000.00186.0001,1250.00%
2024/04/160195.5000.00195.5001,1310.00%
2024/04/150203.0000.00200.0001,1200.00%
2024/04/110189.0000.00190.0001,0820.00%
2024/04/030178.0000.00179.0001,0620.00%
2024/04/020182.5000.00182.0001,0620.00%
2024/03/270184.0000.00184.5001,0770.00%
2024/03/260188.501187.50188.00-11,085-0.09%
2024/03/220189.0000.00184.0001,1640.00%
2024/03/212188.251193.50195.0011,1500.09%
2024/03/1800.001173.00173.50-11,110-0.09%
2024/03/150170.001173.00171.50-11,120-0.09%
2024/03/140170.0000.00171.5001,1260.00%
2024/03/130172.0000.00172.0001,1260.00%
2024/03/111175.0000.00172.0011,1300.09%
2024/03/080178.9300.00179.0001,1430.00%
2024/03/071178.003184.17184.50-21,147-0.17%
2024/03/0600.002186.00182.00-21,159-0.17%
2024/03/052182.754179.38182.50-21,165-0.17%
2024/03/044187.751185.50185.5031,1600.26%
2024/02/2900.001165.00170.00-11,128-0.09%
2024/02/2700.006163.00166.50-61,130-0.53%
2024/02/209161.226160.00156.0031,3480.22%
2024/02/197156.575163.00167.0021,3220.15%
2024/02/021154.001.2153.10152.00-0.21,438-0.01%
2024/02/012159.501160.00159.0011,4480.07%
2024/01/3100.000.3154.00154.00-0.31,394-0.02%
2024/01/2400.002128.50132.00-21,406-0.14%
2024/01/2300.0010128.00125.00-101,407-0.71%
2024/01/2200.000122.50122.0001,4160.00%
2024/01/1712.1123.8300.00124.0012.11,4430.84%
2024/01/160.1129.5000.00126.500.11,4520.01%
2024/01/150.1134.0000.00133.000.11,4560.01%
2024/01/111139.001140.50136.0001,4570.00%
2024/01/100.2133.5000.00134.000.21,4480.01%
2024/01/040.1130.5000.00132.000.11,4930.01%
2024/01/030.8132.5000.00132.500.81,5100.05%
2024/01/022.1135.482134.00134.000.11,5330.01%
2023/12/293.1135.101136.50136.002.11,5640.13%
2023/12/270.2128.501127.50127.50-0.81,650-0.05%
2023/12/2600.000.1128.00129.00-0.11,685-0.01%
2023/12/2500.001131.50129.00-11,681-0.06%
2023/12/220.1133.001129.00132.00-0.91,683-0.05%
2023/12/206133.258130.25129.00-21,700-0.12%
2023/12/191128.5000.00128.0011,6500.06%
2023/12/182120.7500.00119.0021,6170.12%
2023/12/1500.000.3119.00118.00-0.31,631-0.02%
2023/12/141118.5000.00120.0011,6600.06%
2023/12/1200.003122.17121.00-31,779-0.17%
2023/12/051128.5000.00127.0011,9550.05%
2023/12/013141.001140.00140.0021,9270.10%
2023/11/281.5137.7000.00137.501.51,8860.08%
2023/11/2700.003134.33133.00-31,877-0.16%
2023/11/226145.002144.50146.5041,8200.22%
2023/11/1600.002133.50129.50-21,620-0.12%
2023/11/154133.504135.75133.5001,7190.00%
2023/11/142135.0000.00134.5021,7360.12%
2023/11/0800.001124.00124.00-11,559-0.06%
2023/10/251122.005123.00122.00-41,400-0.29%
2023/10/231120.001121.50119.5001,3810.00%
2023/10/185112.0000.00112.5051,3640.37%
2023/10/173120.503121.33117.5001,3530.00%
2023/10/1100.003120.00119.00-31,308-0.23%
2023/10/061125.001127.00125.5001,2840.00%
2023/10/031123.003121.00127.50-21,153-0.17%
2023/10/023116.501117.00116.0021,1230.18%
2023/09/182111.000.1112.00111.001.91,0540.18%
2023/09/151.1117.1000.00123.001.19920.11%
2023/09/141118.001.2120.93121.00-0.2919-0.02%
2023/09/130.2106.0000.00110.000.28240.02%
2023/09/1100.00296.4594.30-2722-0.28%
2023/08/2800.00188.0087.20-1644-0.16%
2023/08/21298.7500.0094.0025730.35%
2023/08/18192.2000.0093.6014460.22%
2023/07/3100.00180.1080.10-1321-0.31%
2023/07/2800.00577.0277.60-5316-1.58%
2023/07/27582.5600.0078.5053121.60%
2023/07/2400.001575.3879.10-15296-5.06%
2023/07/2100.00177.8077.80-1293-0.34%
2023/07/191781.01281.4580.70152855.26%
2023/07/1800.001276.2678.70-12271-4.43%
2023/07/1700.00177.0077.70-1264-0.38%
2023/07/10478.7500.0077.9042521.58%
2023/07/07379.9000.0079.5032511.19%
2023/07/06376.1300.0076.5032301.30%
2023/07/0500.00275.6075.70-2225-0.89%
2023/07/04276.00577.5076.60-3222-1.35%
2023/07/0300.00176.5078.90-1209-0.48%
2023/06/30372.8300.0072.7031781.68%
2023/06/27863.8400.0064.9081286.22%
2023/06/0800.00365.1064.20-3116-2.58%
2023/06/07364.5300.0064.1031132.64%
2022/08/3100.00167.1068.00-1191-0.52%
2022/05/2400.00163.2062.60-193-1.07%
2022/05/2000.00261.5062.70-271-2.80%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音