和潤企業 (6592)-元大-金華券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
113.0
漲跌
▼0.5
漲幅
-0.44%
成交量
332張
產業
上市其他類股▼0.29%
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	114.50	113.50	-1	781	-0.13%
2024/06/20	1	115.00	2	115.00	116.00	-1	774	-0.13%
2024/06/18	1	113.00	0	0.00	114.00	1	778	0.13%
2024/06/17	1	113.50	0	0.00	114.00	1	782	0.13%
2024/06/06	0	0.00	0.2	109.50	110.00	-0.2	887	-0.02%
2024/06/04	0.1	109.50	0	0.00	109.00	0.1	943	0.01%
2024/05/29	0.2	109.50	0	0.00	107.50	0.2	970	0.02%
2024/05/28	2	109.25	0	0.00	109.50	2	967	0.21%
2024/05/27	1	107.00	0	0.00	107.00	1	965	0.10%
2024/05/24	0.1	104.00	0	0.00	105.00	0.1	967	0.01%
2024/05/23	0.2	106.95	0	0.00	105.50	0.2	971	0.02%
2024/05/21	1	111.50	0	0.00	110.50	1	923	0.11%
2024/05/15	0.2	111.00	0	0.00	111.00	0.2	905	0.02%
2024/05/14	1	111.03	0	0.00	112.00	1	898	0.11%
2024/05/13	0.1	113.50	0	0.00	113.50	0.1	882	0.01%
2024/05/10	0.1	113.00	0	0.00	113.50	0.1	870	0.01%
2024/05/09	0.1	114.00	0	0.00	114.00	0.1	846	0.01%
2024/05/08	0	119.50	0.7	119.36	118.50	-0.7	800	-0.09%
2024/05/07	0	0.00	1	121.00	120.50	-1	793	-0.13%
2024/05/06	0	0.00	0.2	121.94	122.00	-0.2	791	-0.02%
2024/05/03	0	0.00	0.1	120.00	119.50	-0.1	787	-0.01%
2024/04/29	0	119.00	0	0.00	119.00	0	789	0.00%
2024/04/25	0.2	117.00	0	0.00	116.50	0.2	788	0.02%
2024/04/23	0	117.00	0	0.00	118.00	0	802	0.00%
2024/04/19	0.1	115.36	0	0.00	115.50	0.1	809	0.01%
2024/04/18	0	117.00	0	0.00	117.00	0	803	0.00%
2024/04/17	0.1	118.77	0	0.00	118.00	0.1	799	0.01%
2024/04/16	0.2	119.00	1	119.00	119.00	-0.9	806	-0.11%
2024/04/12	0	121.00	0	0.00	120.00	0	789	0.00%
2024/04/11	0	121.50	0.1	121.50	121.00	-0.1	788	-0.01%
2024/04/10	0.1	121.72	0	0.00	122.00	0.1	790	0.02%
2024/04/08	0	0.00	0.5	119.51	120.00	-0.5	785	-0.06%
2024/04/03	0.2	120.50	0	0.00	120.50	0.2	784	0.03%
2024/04/01	0.1	121.00	0	0.00	121.00	0.1	775	0.01%
2024/03/29	0	119.50	0	0.00	119.50	0	780	0.00%
2024/03/25	0.3	120.30	0	0.00	120.00	0.3	784	0.03%
2024/03/22	1	121.01	0	0.00	121.00	1	777	0.13%
2024/03/21	0	123.00	0.4	122.91	123.00	-0.4	768	-0.05%
2024/03/20	0	122.00	0	0.00	122.50	0	787	0.00%
2024/03/19	1	124.00	3	123.50	123.00	-2	785	-0.25%
2024/03/18	0	0.00	2.5	123.50	124.50	-2.5	778	-0.32%
2024/03/14	3.1	123.00	0	0.00	123.00	3.1	760	0.40%
2024/03/13	4.2	121.64	0	0.00	121.50	4.2	739	0.57%
2024/03/12	0.2	115.97	0	0.00	116.00	0.2	686	0.03%
2024/03/11	0.1	114.50	0	0.00	114.50	0.1	661	0.02%
2024/03/08	3.1	114.52	0	0.00	114.50	3.1	636	0.49%
2024/03/07	2.3	117.79	0	0.00	118.00	2.3	594	0.38%
2024/03/06	3	119.67	0	0.00	119.50	3	570	0.53%
2024/03/05	0.1	119.50	0.1	119.50	119.00	0	559	0.00%
2024/03/04	0.1	120.00	0	0.00	120.00	0.1	554	0.01%
2024/03/01	0	120.50	0	0.00	120.00	0	549	0.00%
2024/02/27	0.1	121.00	0	0.00	120.50	0.1	544	0.01%
2024/02/26	0.2	122.15	0	0.00	121.50	0.2	540	0.03%
2024/02/22	0	123.00	0	0.00	123.00	0	527	0.00%
2024/02/21	0	0.00	0.2	123.50	123.50	-0.2	523	-0.04%
2024/02/20	1	122.51	0	0.00	124.00	1	520	0.20%
2024/02/19	0	125.00	0	0.00	125.00	0	516	0.00%
2024/02/02	0	122.00	1.3	122.00	122.00	-1.3	489	-0.26%
2024/02/01	0.5	122.02	0	0.00	123.00	0.5	485	0.11%
2024/01/30	0.1	120.50	0	0.00	120.00	0.1	479	0.02%
2024/01/29	0	121.00	0	0.00	121.50	0	476	0.00%
2024/01/23	0	0.00	1	121.00	121.00	-1	458	-0.22%
2024/01/18	0	119.50	0	0.00	119.00	0	447	0.00%
2024/01/16	0.1	122.00	0	0.00	121.00	0.1	439	0.01%
2024/01/15	0.1	124.50	0	0.00	123.50	0.1	428	0.02%
2023/12/29	0.2	128.00	0	0.00	128.00	0.2	407	0.05%
2023/12/28	1	127.00	0	0.00	127.50	1	413	0.24%
2023/12/27	0.4	127.00	0	0.00	126.50	0.4	413	0.08%
2023/12/22	0.1	126.50	0	0.00	125.50	0.1	411	0.01%
2023/12/21	0.1	126.00	0	0.00	125.50	0.1	411	0.02%
2023/12/20	0	127.50	0	0.00	127.00	0	399	0.00%
2023/12/19	0.1	128.00	0	0.00	128.00	0.1	395	0.03%
2023/12/18	0.6	129.50	0	0.00	129.00	0.6	395	0.15%
2023/12/06	0	0.00	1	129.50	128.50	-1	428	-0.23%
2023/12/01	0.1	129.50	0	0.00	129.50	0.1	427	0.02%
2023/11/30	0.1	128.00	1	128.00	129.50	-0.9	429	-0.21%
2023/11/21	0.1	129.00	0	0.00	130.50	0.1	465	0.02%
2023/11/16	0.1	129.50	0	0.00	129.00	0.1	484	0.02%
2023/10/31	0.1	125.50	0	0.00	124.50	0.1	646	0.02%
2023/10/05	0	0.00	0.1	129.50	130.00	-0.1	945	-0.01%
2023/09/15	1	134.00	0	0.00	133.00	1	1,141	0.09%
2023/08/31	0	0.00	1	128.50	128.50	-1	1,339	-0.07%
2023/08/28	0	124.00	0	0.00	124.00	0	1,334	0.00%
2023/08/25	0	0.00	0.1	126.50	126.00	-0.1	1,326	-0.01%
2023/08/24	0.1	126.50	0.1	128.50	127.00	0	1,339	0.00%
2023/08/23	0.1	127.50	0.1	128.00	127.00	0	1,340	0.00%
2023/08/15	0	131.00	0	0.00	130.00	0	1,351	0.00%
2023/08/14	0	130.00	0	0.00	132.50	0	1,362	0.00%
2023/08/10	0	0.00	0.1	133.00	132.50	-0.1	1,369	-0.01%
2023/08/09	0.1	134.00	0	0.00	132.00	0.1	1,389	0.00%
2023/08/08	0	135.50	0.5	134.00	135.50	-0.5	1,391	-0.04%
2023/08/07	0	0.00	0.3	134.00	133.50	-0.3	1,407	-0.02%
2023/08/04	0	140.00	0	0.00	135.00	0	1,389	0.00%
2023/07/31	0	0.00	0.2	144.50	142.00	-0.2	1,426	-0.01%
2023/07/25	0	0.00	1	144.50	145.00	-1	1,450	-0.07%
2023/07/21	0	0.00	1	141.50	142.00	-1	1,464	-0.07%
2023/07/20	0	144.00	0	0.00	143.00	0	1,471	0.00%
2023/07/19	1	143.50	0.1	144.50	143.00	1	1,481	0.06%
2023/07/17	2	148.00	2	149.75	150.00	0	1,481	0.00%
2023/07/14	2	144.00	2	144.75	147.50	0	1,462	0.00%
2023/07/13	4	142.25	1	144.00	142.50	3	1,459	0.21%
2023/07/12	1.1	152.74	1	154.00	156.50	0.1	1,421	0.00%
2023/07/11	0.2	151.00	0	0.00	152.00	0.2	1,376	0.01%
2023/07/07	0.2	149.50	0	0.00	148.50	0.2	1,390	0.01%
2023/07/05	0	0.00	0.2	151.00	151.00	-0.2	1,420	-0.01%
2023/06/30	0	0.00	4	148.88	149.00	-4	1,388	-0.29%
2023/06/29	0	0.00	1	143.50	144.00	-1	1,368	-0.07%
2023/06/28	1	143.50	0	0.00	143.00	1	1,371	0.07%
2023/06/26	0	0.00	3	142.00	141.50	-3	1,357	-0.22%
2023/06/21	0	0.00	2	140.50	140.00	-2	1,344	-0.15%
2023/06/20	1	140.00	0	0.00	140.00	1	1,346	0.07%
2023/06/19	0	142.50	0	0.00	142.00	0	1,343	0.00%
2023/06/16	0.2	147.00	0	0.00	146.00	0.2	1,328	0.02%
2023/06/15	0.1	145.00	1	144.00	144.50	-0.9	1,297	-0.07%
2023/06/14	0.1	142.50	1	141.50	142.00	-0.9	1,288	-0.07%
2023/06/08	0	0.00	1.1	137.64	137.00	-1.1	1,307	-0.08%
2023/06/07	0	0.00	1	140.00	139.00	-1	1,330	-0.08%
2023/06/06	0	0.00	2	136.50	136.50	-2	1,287	-0.16%
2023/06/02	0	0.00	2	132.50	132.00	-2	1,265	-0.16%
2023/05/30	1	131.00	0	0.00	130.50	1	1,260	0.08%
2023/05/24	0	0.00	0.3	129.50	129.50	-0.3	1,205	-0.02%
2023/05/08	1	128.00	1	129.00	128.50	0	1,100	0.00%
2023/05/05	1	129.00	0	0.00	129.50	1	1,092	0.09%
2023/05/04	0	0.00	0.3	135.00	133.00	-0.3	1,035	-0.03%
2023/04/27	0	0.00	2	130.50	131.00	-2	975	-0.20%
2023/04/26	3	130.67	1	132.00	131.50	2	968	0.21%
2023/04/25	0.1	128.50	0.2	129.50	127.50	-0.1	942	-0.01%
2023/04/24	0.2	129.00	0	0.00	129.00	0.2	929	0.02%
2023/04/21	0.1	129.00	3	127.01	127.00	-2.9	922	-0.32%
2023/04/20	1	131.00	0	0.00	130.50	1	893	0.11%
2023/04/19	0	0.00	1	133.00	133.00	-1	877	-0.11%
2023/04/18	1	133.00	0	0.00	132.00	1	855	0.12%
2023/04/17	0.1	134.50	1	134.50	134.50	-0.9	831	-0.11%
2023/04/12	2.3	130.30	3	130.50	128.50	-0.7	772	-0.10%
2023/04/11	5.1	129.70	2	128.25	129.00	3.1	733	0.42%
2023/04/07	0	0.00	1	120.50	120.50	-1	668	-0.15%
2023/03/24	0.1	119.00	0	0.00	119.00	0.1	592	0.01%
2023/03/20	0	0.00	0	118.50	118.00	0	564	0.00%
2023/03/16	0	118.50	0	0.00	118.50	0	544	0.00%
2023/03/14	0	118.50	0	0.00	117.50	0	494	0.00%
2023/03/10	2	118.50	1	120.00	116.50	1	443	0.23%
2023/03/01	0	111.00	0	0.00	110.00	0	371	0.00%
2023/02/22	0	109.50	1	109.00	109.50	-1	371	-0.27%
2023/02/21	1	110.00	0	0.00	110.00	1	367	0.27%
2023/02/15	0	110.00	0	0.00	109.50	0	372	0.00%
2023/02/14	0.2	112.00	0	0.00	111.50	0.2	360	0.06%
2023/01/17	0	104.50	0	0.00	104.00	0	318	0.00%
2022/12/16	0	0.00	0.5	100.50	101.00	-0.5	402	-0.11%
2022/12/13	2	103.00	0	0.00	102.50	2	411	0.49%
2022/12/12	2	102.25	0	0.00	102.50	2	412	0.48%
2022/12/05	1	102.50	0	0.00	102.50	1	431	0.23%
2022/11/17	0	0.00	0.7	99.08	99.00	-0.7	454	-0.16%
2022/11/16	0	0.00	0.4	99.20	98.90	-0.4	459	-0.09%
2022/10/25	0	0.00	1	89.50	90.40	-1	500	-0.20%
2022/10/20	1	93.10	0	0.00	94.20	1	482	0.21%
2022/10/19	0	0.00	0.3	97.80	97.20	-0.3	468	-0.05%
2022/10/18	0	0.00	0.3	97.50	98.40	-0.3	468	-0.06%
2022/10/11	1	99.90	0	0.00	99.30	1	465	0.21%
2022/10/06	0	0.00	1	102.00	102.00	-1	463	-0.22%
2022/09/21	1	106.00	0	0.00	106.00	1	524	0.19%
2022/09/13	0	106.78	0	0.00	106.00	0	520	0.00%
2022/09/07	0	0.00	0	103.00	102.50	0	544	0.00%
2022/08/30	0	0.00	1	104.00	104.00	-1	564	-0.18%
2022/08/25	0	105.00	0	0.00	105.00	0	566	0.00%
2022/08/23	1	104.50	0	0.00	105.00	1	563	0.18%
2022/08/16	1	107.00	0	0.00	107.50	1	558	0.18%
2022/08/09	1	108.50	0	0.00	108.50	1	545	0.18%
2022/08/08	0	0.00	0.3	103.52	104.00	-0.3	533	-0.06%
2022/08/01	0.1	103.50	0	0.00	103.00	0.1	613	0.01%
2022/07/28	0	103.50	0	0.00	104.00	0	622	0.00%
2022/07/27	0	0.00	1	100.50	101.00	-1	617	-0.16%
2022/07/26	0.1	100.50	0	0.00	100.00	0.1	623	0.02%
2022/07/13	1	97.40	0	0.00	97.70	1	692	0.14%
2022/07/12	1.5	97.60	0	0.00	97.40	1.5	695	0.22%
2022/07/11	0.2	102.00	0	0.00	102.00	0.2	692	0.02%
2022/06/30	0	0.00	0	100.50	100.50	0	738	0.00%
2022/06/13	0	99.90	0	0.00	100.00	0	840	0.00%
2022/06/07	0.1	102.00	0	0.00	102.50	0.1	864	0.01%
2022/06/01	0	0.00	1	103.50	104.00	-1	956	-0.10%
2022/05/12	4	97.78	0.4	97.48	96.00	3.6	1,341	0.27%
2022/05/10	1	102.00	2	100.75	102.50	-1	1,327	-0.08%
2022/05/09	2	103.00	1	101.00	101.50	1	1,329	0.08%
2022/05/04	1	109.00	0	0.00	109.00	1	1,352	0.07%
2022/05/03	1	110.50	0	0.00	108.50	1	1,374	0.07%
2022/04/28	1	107.00	0	0.00	106.50	1	1,381	0.07%
2022/04/27	1	108.50	0	0.00	107.00	1	1,377	0.07%
2022/04/22	0	0.00	6	112.83	114.00	-6	1,391	-0.43%
2022/04/15	4	112.00	3	112.00	112.00	1	1,592	0.06%
2022/04/07	1	118.00	0	0.00	117.50	1	1,749	0.06%
2022/03/31	0.5	120.50	0	0.00	118.50	0.5	1,745	0.03%
2022/03/30	1	119.25	0	0.00	119.50	1	1,736	0.06%
2022/03/29	0.5	118.50	0	0.00	118.00	0.5	1,728	0.03%
2022/03/28	0	0.00	1	117.50	118.00	-1	1,722	-0.06%
2022/03/25	0	0.00	1	119.50	120.00	-1	1,708	-0.06%
2022/03/24	0.5	122.00	0	0.00	121.50	0.5	1,700	0.03%
2022/03/23	0	0.00	1	118.50	120.00	-1	1,700	-0.06%
2022/03/22	1	116.50	0	0.00	117.00	1	1,678	0.06%
2022/03/16	1	112.50	0	0.00	112.00	1	1,618	0.06%
2022/03/14	1	114.50	0	0.00	114.50	1	1,608	0.06%
2022/03/09	1	112.00	0	0.00	110.00	1	1,569	0.06%
2022/03/08	1	112.00	0	0.00	111.00	1	1,541	0.06%
2022/03/07	1	114.00	0	0.00	113.50	1	1,512	0.07%
2022/03/04	1	120.00	0	0.00	117.50	1	1,473	0.07%
2022/02/25	1	125.00	1	122.50	123.50	0	1,411	0.00%
2022/02/24	11	126.14	2.2	127.19	123.00	8.9	1,378	0.64%
2022/02/23	0	0.00	5.1	121.17	127.00	-5.1	1,289	-0.40%
2022/02/22	1.1	118.95	0	0.00	117.50	1.1	1,239	0.09%
2022/02/21	5	119.30	4	120.88	120.50	1	1,212	0.08%
2022/02/18	2	117.50	1	117.00	117.50	1	1,181	0.08%
2022/02/16	1	117.00	2	117.00	115.50	-1	1,172	-0.09%
2022/02/15	3	115.33	1	112.00	115.50	2	1,151	0.17%
2022/02/11	1	110.00	0	0.00	110.00	1	1,099	0.09%
2022/02/10	0	0.00	3	113.00	111.50	-3	1,103	-0.27%
2022/02/07	3	111.50	0	0.00	111.50	3	1,106	0.27%
2022/01/21	0	0.00	0.3	105.50	105.00	-0.3	1,033	-0.03%
2022/01/18	0	0.00	0	107.00	106.00	0	994	0.00%
2022/01/17	0	106.00	0	0.00	105.50	0	991	0.00%
2022/01/13	0	0.00	1	110.00	112.00	-1	912	-0.11%
2022/01/12	0	0.00	1	108.00	108.00	-1	846	-0.12%
2022/01/10	0	0.00	0.1	103.50	103.50	-0.1	806	-0.01%
2022/01/07	0	0.00	1	101.50	101.50	-1	799	-0.13%
2022/01/06	1.2	105.17	0	0.00	104.50	1.2	772	0.15%
2022/01/05	0.2	103.50	13	100.09	102.50	-12.9	699	-1.84%
2022/01/04	11	97.45	1	95.00	97.20	10	611	1.63%
2022/01/03	0	0.00	0.1	93.80	93.40	-0.1	559	-0.02%
2021/12/29	0	0.00	0	92.80	92.40	0	543	-0.01%
2021/12/27	0.1	91.20	1	91.00	91.10	-0.9	537	-0.17%
2021/12/24	0	0.00	0	91.10	91.10	0	544	-0.01%
2021/12/16	1	90.50	2	90.70	90.90	-1	562	-0.18%
2021/12/15	0	0.00	8	91.10	91.00	-8	573	-1.39%
2021/12/14	1	91.60	0	0.00	91.40	1	588	0.17%
2021/12/13	0	0.00	1	92.10	91.80	-1	625	-0.16%
2021/12/09	0	0.00	4	92.20	92.10	-4	635	-0.63%
2021/12/06	0	0.00	0.1	91.80	91.80	-0.1	661	-0.02%
2021/12/01	0	0.00	0.2	91.00	91.00	-0.2	668	-0.03%
2021/11/30	0	0.00	4	90.90	90.30	-4	670	-0.60%
2021/11/29	6	90.70	9	91.03	91.00	-3	676	-0.44%
2021/11/25	0	0.00	1.1	91.46	92.00	-1.1	679	-0.16%
2021/11/23	0	0.00	6	90.90	90.90	-6	699	-0.86%
2021/11/19	5	92.50	0	0.00	91.50	5	711	0.70%
2021/11/18	0	0.00	0.2	92.15	92.60	-0.2	711	-0.03%
2021/11/17	1	91.70	10	91.50	92.00	-9	708	-1.27%
2021/11/12	0	0.00	1	90.60	91.30	-1	741	-0.13%
2021/11/10	4	91.70	0	0.00	91.70	4	749	0.53%
2021/11/09	6	91.60	0	0.00	92.00	6	746	0.80%
2021/11/08	0	0.00	1	91.70	91.60	-1	734	-0.14%
2021/11/05	0	0.00	2	90.00	90.00	-2	713	-0.28%
2021/11/04	9	90.08	0	0.00	89.90	9	740	1.22%
2021/11/03	3	89.90	1	89.40	89.90	2	746	0.27%
2021/10/21	0	0.00	1	89.20	89.20	-1	781	-0.13%
2021/10/20	0	0.00	2	89.20	89.10	-2	787	-0.25%
2021/10/18	1	89.60	2	89.95	89.80	-1	784	-0.13%
2021/09/28	0	0.00	1	87.30	87.50	-1	963	-0.10%
2021/09/27	0	0.00	1	88.00	87.30	-1	984	-0.10%
2021/09/24	0	0.00	6	89.20	88.10	-6	1,020	-0.59%
2021/09/22	0	0.00	10	86.70	86.70	-10	1,084	-0.92%
2021/09/17	0	0.00	13	89.22	88.20	-13	1,079	-1.20%
2021/09/16	2	88.80	3	88.73	88.80	-1	1,074	-0.09%
2021/09/15	5	87.30	0	0.00	87.30	5	1,075	0.46%
2021/09/14	16	86.88	2	86.90	87.00	14	1,116	1.25%
2021/08/17	0	0.00	1	82.10	81.70	-1	1,332	-0.08%
2021/08/09	2	83.40	0	0.00	83.40	2	1,380	0.14%
2021/07/28	2	85.90	0	0.00	85.90	2	1,493	0.13%
2021/07/27	2	87.60	0	0.00	86.80	2	1,531	0.13%
2021/07/20	3	86.90	0	0.00	86.80	3	1,623	0.18%
2021/07/19	1	88.20	0	0.00	88.00	1	1,636	0.06%
2021/07/15	1	87.60	0	0.00	87.30	1	1,692	0.06%
2021/07/13	1	87.80	0	0.00	87.40	1	1,730	0.06%
2021/07/12	0	0.00	1	90.20	89.20	-1	1,743	-0.06%
2021/07/07	0	0.00	2	89.20	89.50	-2	1,842	-0.11%
2021/07/05	0	0.00	2	88.40	88.50	-2	1,873	-0.11%
2021/07/02	0	0.00	2	88.30	87.80	-2	1,866	-0.11%
2021/06/16	1	84.40	0	0.00	84.80	1	2,107	0.05%
2021/06/04	1	82.00	0	0.00	82.00	1	2,208	0.05%
2021/05/31	1	83.00	0	0.00	83.20	1	2,219	0.05%
2021/05/25	0	0.00	1	81.80	81.60	-1	2,212	-0.05%
2021/05/21	1	80.20	0	0.00	80.30	1	2,224	0.04%
2021/05/13	1	79.60	0	0.00	79.50	1	2,251	0.04%
2021/05/12	2	82.40	4	82.30	80.40	-2	2,269	-0.09%
2021/05/03	0	0.00	4	83.30	83.30	-4	2,327	-0.17%
2021/04/26	2	85.20	0	0.00	85.20	2	2,369	0.08%
2021/04/23	3	85.57	2	85.40	85.40	1	2,382	0.04%
2021/04/22	3	86.57	0	0.00	85.80	3	2,424	0.12%
2021/04/20	0	0.00	3	88.77	88.60	-3	2,439	-0.12%
2021/04/15	2	87.30	0	0.00	86.40	2	2,500	0.08%
2021/04/14	0	0.00	5	88.66	87.30	-5	2,515	-0.20%
2021/04/13	1	89.70	0	0.00	89.20	1	2,472	0.04%
2021/04/12	5	90.00	0	0.00	90.80	5	2,451	0.20%
2021/04/09	0	0.00	1	88.40	88.50	-1	2,449	-0.04%
2021/04/06	2	87.20	1	87.40	87.30	1	2,492	0.04%
2021/04/01	0	0.00	3	86.77	86.80	-3	2,492	-0.12%
2021/03/30	1	88.10	0	0.00	88.40	1	2,466	0.04%
2021/03/26	0	0.00	1	86.80	87.00	-1	2,424	-0.04%
2021/03/25	2	86.75	0	0.00	85.70	2	2,409	0.08%
2021/03/24	0	0.00	1	86.30	86.10	-1	2,370	-0.04%
2021/03/22	2	86.30	2	86.35	86.50	0	2,369	0.00%
2021/03/16	0	0.00	0.2	82.40	82.40	-0.2	2,289	-0.01%
2021/03/11	0	0.00	2	82.25	81.90	-2	2,313	-0.09%
2021/02/26	1	80.30	0	0.00	80.10	1	2,414	0.04%
2021/02/25	0	0.00	1	81.90	81.50	-1	2,414	-0.04%
2021/02/18	0.3	82.10	0	0.00	82.10	0.3	2,482	0.01%
2021/02/05	0	0.00	2	81.60	81.30	-2	2,444	-0.08%
2021/02/04	3	81.80	3	81.50	81.10	0	2,443	0.00%
2021/01/26	0	0.00	2	80.00	80.00	-2	2,281	-0.09%
2021/01/25	0	0.00	1	79.80	79.80	-1	2,257	-0.04%
2021/01/14	0	0.00	1	83.00	82.90	-1	2,144	-0.05%
2021/01/13	0	0.00	5	81.80	82.10	-5	2,135	-0.23%
2021/01/12	0	0.00	7	81.50	81.50	-7	2,100	-0.33%
2021/01/07	1	80.60	0	0.00	80.90	1	2,002	0.05%
2021/01/06	0	0.00	1	79.70	79.60	-1	1,945	-0.05%
2021/01/04	1	79.60	0	0.00	80.00	1	1,954	0.05%
2020/12/16	0	0.00	2	80.70	80.50	-2	1,824	-0.11%
2020/12/15	5	79.80	0	0.00	79.40	5	1,913	0.26%
2020/12/14	5	80.30	0	0.00	80.20	5	1,901	0.26%
2020/12/09	0	0.00	12	81.70	81.70	-12	1,912	-0.63%
2020/12/04	0	0.00	1	82.70	82.70	-1	1,867	-0.05%
2020/12/01	0	0.00	1	82.40	82.40	-1	1,822	-0.05%
2020/11/30	1	82.50	1	83.80	82.40	0	1,810	0.00%
2020/11/27	1.2	82.42	1	83.20	83.00	0.2	1,791	0.01%
2020/11/26	1	82.10	1	82.20	82.40	0	1,760	0.00%
2020/11/25	3	81.17	0	0.00	80.90	3	1,730	0.17%
2020/11/24	2	81.85	0	0.00	81.70	2	1,690	0.12%
2020/11/23	1	80.80	0	0.00	81.30	1	1,662	0.06%
2020/11/20	1	80.90	1	81.00	81.10	0	1,672	0.00%
2020/11/19	2.1	80.96	19	80.88	80.90	-16.9	1,654	-1.02%
2020/11/18	1	80.30	0	0.00	80.70	1	1,638	0.06%
2020/11/17	2	80.35	0	0.00	80.20	2	1,611	0.12%
2020/11/16	0	0.00	1	80.60	80.60	-1	1,620	-0.06%
2020/11/13	1	80.50	1	80.60	80.50	0	1,628	0.00%
2020/11/11	3	80.73	0	0.00	81.40	3	1,613	0.19%
2020/11/10	1	79.80	0	0.00	80.20	1	1,613	0.06%
2020/11/09	3	79.70	0	0.00	79.70	3	1,615	0.19%
2020/11/06	2	79.35	5	79.60	79.60	-3	1,631	-0.18%
2020/11/05	0	0.00	2	80.05	79.70	-2	1,617	-0.12%
2020/11/04	0	0.00	1	79.90	79.80	-1	1,610	-0.06%
2020/11/03	2	79.30	0	0.00	79.30	2	1,588	0.13%
2020/11/02	1	78.60	0	0.00	78.80	1	1,571	0.06%
2020/10/30	3	78.87	0	0.00	78.70	3	1,554	0.19%
2020/10/28	0.3	80.90	0	0.00	80.60	0.3	1,510	0.02%
2020/10/26	1	81.00	0	0.00	81.70	1	1,505	0.07%
2020/10/19	2	81.80	0	0.00	81.90	2	1,502	0.13%
2020/10/16	2	81.65	0	0.00	81.60	2	1,487	0.13%
2020/10/14	0	0.00	1	82.60	82.10	-1	1,480	-0.07%
2020/10/12	0	0.00	1	82.80	82.30	-1	1,463	-0.07%
2020/10/07	1	81.80	0	0.00	82.10	1	1,433	0.07%
2020/10/06	1	81.90	0	0.00	81.90	1	1,438	0.07%
2020/09/29	0	0.00	3	80.63	81.70	-3	1,547	-0.19%
2020/09/28	1	78.70	0	0.00	78.90	1	1,545	0.06%
2020/09/25	2	78.70	0	0.00	78.70	2	1,585	0.13%
2020/09/24	2	78.90	0	0.00	78.60	2	1,592	0.13%
2020/09/22	2	80.45	0	0.00	80.40	2	1,578	0.13%
2020/09/21	2	84.25	0	0.00	82.60	2	1,555	0.13%
2020/09/18	0	0.00	7	84.46	83.20	-7	1,519	-0.46%
2020/09/17	2	82.75	1	82.60	83.00	1	1,404	0.07%
2020/09/16	1	82.00	2	81.95	81.80	-1	1,384	-0.07%
2020/09/09	0	0.00	1	80.50	80.20	-1	1,387	-0.07%
2020/09/04	2	79.20	0	0.00	79.60	2	1,448	0.14%
2020/09/03	0	0.00	1	80.70	80.70	-1	1,455	-0.07%
2020/09/01	1	79.60	0	0.00	79.60	1	1,498	0.07%
2020/08/31	1	80.20	0	0.00	80.80	1	1,501	0.07%
2020/08/28	1	81.10	0	0.00	81.00	1	1,504	0.07%
2020/08/27	1	80.80	0	0.00	81.40	1	1,510	0.07%
2020/08/26	1	80.80	1	81.20	81.90	0	1,507	0.00%
2020/08/13	0	0.00	1	78.80	79.00	-1	1,664	-0.06%
2020/08/06	1	79.20	10	78.80	78.80	-9	1,718	-0.52%
2020/08/05	11	78.98	0	0.00	79.00	11	1,728	0.64%
2020/07/31	1	78.70	0	0.00	79.00	1	1,771	0.06%
2020/07/28	0	0.00	1	79.10	78.30	-1	1,811	-0.06%
2020/07/22	0	0.00	1	82.10	82.00	-1	1,905	-0.05%
2020/07/17	1	81.50	1	82.50	81.70	0	1,935	0.00%
2020/07/15	1	82.40	0	0.00	81.90	1	1,997	0.05%
2020/07/14	1	82.90	0	0.00	82.90	1	2,006	0.05%
2020/07/13	1	84.50	2	84.30	84.40	-1	2,010	-0.05%
2020/07/10	1	86.50	0	0.00	86.10	1	2,022	0.05%
2020/07/08	0	0.00	3	86.77	87.00	-3	1,953	-0.15%
2020/07/06	1	84.50	3	84.57	85.30	-2	1,956	-0.10%
2020/07/03	2	83.25	0	0.00	83.30	2	1,928	0.10%
2020/06/30	1	81.60	0	0.00	81.60	1	1,928	0.05%
2020/06/23	1	82.50	1	83.10	82.60	0	1,948	0.00%
2020/06/22	0	0.00	1	82.70	82.80	-1	1,963	-0.05%
2020/06/19	0	0.00	1	83.10	83.10	-1	1,998	-0.05%
2020/06/17	2	83.45	0	0.00	83.60	2	2,000	0.10%
2020/06/16	1	82.90	0	0.00	82.90	1	2,008	0.05%
2020/06/12	1	79.60	0	0.00	81.90	1	2,049	0.05%
2020/06/11	0	0.00	2	83.50	82.00	-2	2,045	-0.10%
2020/06/10	0	0.00	2	83.85	83.90	-2	2,049	-0.10%
2020/06/09	1	84.00	1	84.20	84.00	0	2,088	0.00%
2020/06/08	0	0.00	2	81.95	82.30	-2	2,093	-0.10%
2020/06/05	1	82.20	0	0.00	82.30	1	2,087	0.05%
2020/06/01	0	0.00	2	82.90	82.80	-2	2,152	-0.09%
2020/05/29	0	0.00	3	81.70	82.50	-3	2,122	-0.14%
2020/05/22	0	0.00	1	80.20	79.60	-1	2,074	-0.05%
2020/05/21	0	0.00	7	81.66	82.00	-7	2,045	-0.34%
2020/05/18	0	0.00	1	79.50	79.20	-1	1,984	-0.05%
2020/05/15	0	0.00	1	79.20	78.70	-1	1,970	-0.05%
2020/05/14	0	0.00	1	78.40	78.50	-1	1,955	-0.05%
2020/05/11	2	79.75	0	0.00	80.10	2	1,933	0.10%
2020/05/08	2	79.90	1	80.00	79.10	1	1,927	0.05%
2020/05/05	1	78.80	0	0.00	79.20	1	1,939	0.05%
2020/05/04	0	0.00	2	80.00	79.20	-2	1,936	-0.10%
2020/04/29	2	79.80	1	80.10	80.30	1	1,927	0.05%
2020/04/28	1	80.70	2	79.30	79.30	-1	1,918	-0.05%
2020/04/27	0	0.00	1	76.30	76.30	-1	1,960	-0.05%
2020/04/21	7	73.66	1	73.10	72.80	6	1,926	0.31%
2020/04/20	1	74.30	0	0.00	76.20	1	1,892	0.05%
2020/04/17	0	0.00	1	74.70	74.00	-1	1,895	-0.05%
2020/04/16	4	74.48	0	0.00	74.40	4	1,881	0.21%
2020/04/15	3	75.00	0	0.00	74.90	3	1,883	0.16%
2020/04/13	2	71.70	0	0.00	71.30	2	1,904	0.11%
2020/04/10	0	0.00	2	72.55	72.40	-2	1,928	-0.10%
2020/04/09	0	0.00	1	69.80	69.50	-1	1,932	-0.05%
2020/04/08	1	68.60	0	0.00	68.60	1	1,941	0.05%
2020/03/30	0	0.00	1	62.00	63.20	-1	2,155	-0.05%
2020/03/27	1	65.40	1	64.70	63.60	0	2,185	0.00%
2020/03/26	0	0.00	1	62.70	63.50	-1	2,231	-0.04%
2020/03/20	6	59.02	1	58.70	58.70	5	2,544	0.20%
2020/03/19	1	55.90	4	56.53	55.80	-3	2,650	-0.11%
2020/03/17	1	61.70	0	0.00	62.00	1	3,024	0.03%
2020/03/16	1	63.80	1	64.00	63.60	0	3,246	0.00%
2020/03/13	2	62.65	2	62.85	63.90	0	3,560	0.00%
2020/03/12	2	69.85	1	69.00	68.10	1	4,266	0.02%
2020/03/11	2	73.20	0	0.00	72.00	2	4,213	0.05%
2020/03/10	2	71.40	0	0.00	73.00	2	4,197	0.05%
2020/03/09	3	75.13	2	75.85	74.30	1	4,136	0.02%
2020/03/06	0	0.00	1	77.30	77.10	-1	4,087	-0.02%
2020/03/02	2	77.00	1	76.50	76.50	1	4,061	0.02%
2020/02/27	3	79.10	3	78.67	78.10	0	4,034	0.00%
2020/02/25	2	79.85	1	79.60	79.90	1	3,984	0.03%
2020/02/24	1	80.20	3	80.10	80.00	-2	3,962	-0.05%
2020/02/21	0	0.00	2	80.55	80.60	-2	3,939	-0.05%
2020/02/19	1	80.70	0	0.00	80.90	1	3,919	0.03%
2020/02/18	1	80.40	0	0.00	80.60	1	3,906	0.03%
2020/02/17	1	80.70	0	0.00	80.50	1	3,893	0.03%
2020/02/11	0	0.00	1	81.10	80.90	-1	3,831	-0.03%
2020/02/10	1	80.60	0	0.00	80.70	1	3,816	0.03%
2020/02/07	1	82.40	0	0.00	82.00	1	3,788	0.03%
2020/02/06	2	82.85	1	83.20	82.90	1	3,770	0.03%
2020/02/03	1	77.60	0	0.00	79.80	1	3,680	0.03%
2020/01/31	0	0.00	2	81.80	81.80	-2	3,632	-0.06%
2020/01/30	2	80.70	0	0.00	80.70	2	3,596	0.06%
2020/01/20	0	0.00	3	86.53	86.80	-3	3,480	-0.09%
2020/01/17	0	0.00	1	86.40	86.10	-1	3,454	-0.03%
2020/01/15	3	86.07	1	86.00	85.80	2	3,429	0.06%
2020/01/14	2	86.90	0	0.00	86.80	2	3,406	0.06%
2020/01/10	0	0.00	1	85.40	85.70	-1	3,346	-0.03%
2020/01/09	1	85.00	0	0.00	85.10	1	3,322	0.03%
2020/01/07	2	85.25	0	0.00	85.10	2	3,256	0.06%
2020/01/06	1	86.10	0	0.00	85.60	1	3,213	0.03%
2020/01/03	0	0.00	1	87.10	87.10	-1	3,162	-0.03%
2020/01/02	2	88.70	3	88.47	88.50	-1	3,097	-0.03%
2019/12/31	1	89.00	1	88.90	88.90	0	3,055	0.00%
2019/12/30	1	88.50	1	89.70	89.10	0	3,023	0.00%
2019/12/27	2	89.35	1	89.20	88.90	1	2,960	0.03%
2019/12/26	4	89.73	0	0.00	89.40	4	2,901	0.14%
2019/12/25	3	89.73	6	90.10	90.20	-3	2,840	-0.11%
2019/12/24	1	87.90	0	0.00	88.10	1	2,722	0.04%
2019/12/23	0	0.00	5	88.00	87.70	-5	2,674	-0.19%
2019/12/20	8	89.66	3	89.50	89.40	5	2,592	0.19%
2019/12/19	3	87.77	1	88.30	89.10	2	2,458	0.08%
2019/12/18	1	85.50	32	85.30	85.30	-31	2,287	-1.36%
2019/12/17	1	85.30	0	0.00	84.90	1	2,237	0.04%
2019/12/16	6	84.85	2	85.15	85.60	4	2,145	0.19%
2019/12/13	4	86.63	14	86.06	84.80	-10	1,999	-0.50%
2019/12/12	1	91.00	8	90.15	89.80	-7	1,710	-0.41%
2019/12/11	14	90.40	16	91.21	90.50	-2	1,519	-0.13%
2019/12/10	14	94.71	35	94.22	93.50	-21	1,257	-1.67%
2019/12/09	18	83.26	11	91.80	98.00	7	904	0.77%