台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)
  • 股價
    1125
  • 漲跌
    ▲40
  • 漲幅
    +3.69%
  • 成交量
    442
  • 產業
    上櫃 半導體類股
  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
M31 (6643)籌碼相關-元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-金華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2601105.0000.001125.0001,4110.00%
2024/06/250.11100.0000.001085.000.11,4060.00%
2024/06/2401275.0001255.001245.0001,3990.00%
2024/06/2100.0001330.001320.0001,3910.00%
2024/06/1900.000.11290.001320.00-0.11,382-0.01%
2024/06/1801307.8000.001330.0001,3760.00%
2024/06/1711295.0000.001310.0011,3410.07%
2024/06/140.21222.500.11227.861225.000.11,2890.01%
2024/06/1311115.0000.001135.0011,2460.08%
2024/06/110.11115.0000.001090.000.11,2360.01%
2024/06/0601155.0000.001150.0001,2280.00%
2024/06/041.11178.4811195.231135.000.11,2140.01%
2024/05/310.11110.000.21195.001095.00-0.11,215-0.01%
2024/05/3001143.2701145.001140.0001,2290.00%
2024/05/290.21135.0000.001110.000.21,2410.02%
2024/05/2801130.0000.001130.0001,2420.00%
2024/05/2701065.0000.001070.0001,2160.00%
2024/05/2401070.0000.001040.0001,2040.00%
2024/05/2311040.0021030.001040.00-11,188-0.08%
2024/05/2211035.0000.001030.0011,1860.08%
2024/05/2100.0011050.001050.00-11,182-0.08%
2024/05/142991.0011040.001030.0011,1120.09%
2024/05/1300.0011005.00965.00-11,114-0.09%
2024/05/0311245.0011190.001180.0001,2070.00%
2024/04/2621200.0021175.001180.0001,2580.00%
2024/04/1911210.0011220.001215.0001,3430.00%
2024/04/1811275.0011300.001295.0001,3430.00%
2024/04/1711350.0011300.001325.0001,3600.00%
2024/04/1621260.0021297.761310.0001,3420.00%
2024/04/1501240.0000.001220.0001,3380.00%
2024/04/1201310.0000.001295.0001,3440.00%
2024/04/0221517.5021580.001595.0001,2930.00%
2024/03/2801320.0000.001285.0001,2090.00%
2024/03/1501329.0000.001320.0001,3500.00%
2024/03/1401462.5000.001465.0001,4060.00%
2024/03/1201510.0001530.001490.0001,4010.00%
2024/03/1101539.6201565.001555.0001,4330.00%
2024/03/0801536.9601540.001490.0001,4360.00%
2024/03/0701587.6601560.001595.0001,4310.00%
2024/03/0601627.6251639.981625.00-51,404-0.36%
2024/03/0551873.8800.001805.0051,4150.35%
2024/03/040.12031.2500.002005.000.11,4190.01%
2024/03/0100.0011900.001985.00-11,393-0.07%
2024/02/2300.0001745.001745.0001,3650.00%
2024/02/2200.0001685.001650.0001,3640.00%
2024/02/2101640.0000.001605.0001,3640.00%
2024/02/2001685.0000.001685.0001,3610.00%
2024/02/1601815.0000.001770.0001,3650.00%
2024/02/1500.0001820.001820.0001,4230.00%
2024/02/0501725.6711710.001710.00-11,447-0.07%
2024/02/0111700.0500.001725.0011,4890.07%
2024/01/2611510.0000.001535.0011,4160.07%
2024/01/2500.0001425.001425.0001,3700.00%
2024/01/2300.0011479.961425.00-11,331-0.08%
2024/01/2201395.0000.001400.0001,2920.00%
2024/01/1800.0011405.001405.00-11,256-0.08%
2024/01/1711415.0000.001400.0011,2300.08%
2024/01/1621337.5011320.001370.0011,1800.08%
2024/01/1200.000.21255.001280.00-0.21,146-0.02%
2024/01/1100.0001230.001230.0001,2070.00%
2024/01/040.11075.0000.001060.000.11,2980.01%
2024/01/0301070.0000.001090.0001,3200.00%
2024/01/020.11080.0000.001085.000.11,3060.01%
2023/12/1800.0011015.00986.00-11,391-0.07%
2023/12/1521107.302.11089.521060.00-0.11,397-0.01%
2023/12/1201130.0000.001120.0001,3350.00%
2023/12/1100.0001095.001130.0001,3240.00%
2023/12/0800.0011020.001030.00-11,287-0.08%
2023/12/0721000.0011010.00987.0011,2850.08%
2023/12/0600.002.11015.991035.00-2.11,277-0.16%
2023/12/052968.026977.52979.00-41,254-0.32%
2023/12/043979.6600.00967.0031,2510.24%
2023/12/0131000.006.11001.65994.00-3.11,246-0.24%
2023/11/3051025.0061059.981015.00-11,236-0.08%
2023/11/294985.005.2997.581015.00-1.21,201-0.10%
2023/11/1600.001951.00960.00-11,424-0.07%
2023/11/142979.006973.21976.00-41,462-0.28%
2023/11/1012961.6700.00926.00121,4220.84%
2023/11/098988.267995.86984.0011,3750.07%
2023/11/081977.002981.52992.00-11,333-0.08%
2023/11/0300.000.1923.00916.00-0.11,322-0.01%
2023/10/261880.0000.00880.0011,4080.07%
2023/10/251940.0000.00927.0011,4110.07%
2023/10/231892.0000.00880.0011,4300.07%
2023/10/201926.002915.50913.00-11,440-0.07%
2023/10/191936.001940.99935.0001,4240.00%
2023/10/183886.993892.67902.0001,3540.00%
2023/10/173.1932.253.1929.69911.00-0.11,3310.00%
2023/10/164.1906.328888.25904.00-3.91,287-0.30%
2023/10/131885.006883.83879.00-51,251-0.40%
2023/10/1200.001869.96886.00-11,238-0.08%
2023/10/062819.002.1803.20802.00-0.11,2000.00%
2023/10/043.1792.212788.00795.001.11,2130.09%
2023/10/0311807.2700.00799.00111,2060.91%
2023/10/0200.007815.43811.00-71,198-0.58%
2023/09/281808.0000.00801.0011,1900.08%
2023/09/277787.0000.00792.0071,1800.59%
2023/09/260791.0000.00788.0001,1720.00%
2023/09/220812.0000.00816.0001,1510.00%
2023/09/190860.0000.00840.0001,1560.00%
2023/09/180861.0000.00866.0001,1670.00%
2023/09/110.1840.000847.00835.0001,2520.00%
2023/09/082.1869.202866.00866.000.11,2680.01%
2023/09/074927.494901.00904.0001,2540.00%
2023/09/052904.002910.00911.0001,2290.00%
2023/09/044903.004908.75915.0001,2280.00%
2023/09/012925.002907.00909.0001,2200.00%
2023/08/300941.003943.00942.00-31,197-0.25%
2023/08/294885.257900.86921.00-31,181-0.25%
2023/08/282884.002894.00878.0001,1590.00%
2023/08/2500.004887.11888.00-41,152-0.35%
2023/08/2410.1933.621949.00912.009.11,2010.76%
2023/08/232928.182952.00941.0001,2410.00%
2023/08/222941.501.1953.75965.000.91,2710.07%
2023/08/181860.001.1839.64845.00-0.11,370-0.01%
2023/08/171.1860.451838.00879.000.11,4310.01%
2023/08/140829.0000.00836.0001,4690.00%
2023/08/100868.0000.00858.0001,4880.00%
2023/08/080.1884.0000.00878.000.11,4740.00%
2023/08/074882.254889.75882.0001,4760.00%
2023/08/041827.001817.00827.0001,4700.00%
2023/08/022835.532840.50821.0001,4710.00%
2023/08/011862.001869.00869.0001,4860.00%
2023/07/310885.0000.00884.0001,5220.00%
2023/07/280929.0000.00920.0001,5230.00%
2023/07/2500.001987.87963.00-11,542-0.07%
2023/07/200973.0000.00970.0001,5720.00%
2023/07/180.1982.000986.00973.000.11,5730.01%
2023/07/170.1999.8600.00975.000.11,5860.01%
2023/07/1200.000.11042.731075.00-0.11,588-0.01%
2023/07/071950.0000.00945.0011,6860.06%
2023/07/060965.0900.00961.0001,7180.00%
2023/07/0500.0001005.00968.0001,7720.00%
2023/06/270944.0000.00944.0002,0860.00%
2023/06/260930.0000.00930.0002,0630.00%
2023/06/210968.0000.00957.0002,0770.00%
2023/06/200985.0000.00985.0002,0620.00%
2023/06/140910.000.1906.00896.0002,1230.00%
2023/06/120.1860.0000.00870.000.12,2470.00%
2023/06/050855.0000.00857.0002,5070.00%
2023/06/020875.0000.00859.0002,5330.00%
2023/05/310840.000.2839.00853.00-0.22,599-0.01%
2023/05/300840.0000.00868.0002,6500.00%
2023/05/290852.0000.00851.0002,6260.00%
2023/05/261765.001813.00814.0002,6480.00%
2023/05/251744.022760.00740.00-12,639-0.04%
2023/05/241692.0000.00722.0012,6230.04%
2023/05/232663.009648.31678.00-72,557-0.27%
2023/05/228646.631637.00637.0072,5520.27%
2023/05/192625.002635.50640.0002,5630.00%
2023/05/152.1608.101612.00607.001.12,7990.04%
2023/05/122604.003612.00623.00-12,913-0.03%
2023/05/111608.001609.00609.0003,0000.00%
2023/05/102610.002615.00624.0003,0730.00%
2023/05/0900.000.3620.00618.00-0.33,079-0.01%
2023/05/080627.0000.00625.0003,0940.00%
2023/05/051625.001614.00630.0003,1710.00%
2023/05/040.1600.0000.00606.000.13,1620.00%
2023/05/020.2580.004563.25578.00-3.93,175-0.12%
2023/04/283558.003564.00558.0003,1940.00%
2023/04/272.1552.935554.40547.00-33,217-0.09%
2023/04/265.1546.502554.00544.003.13,2370.10%
2023/04/253558.332554.00555.0013,2660.03%
2023/04/213595.6700.00588.0033,3150.09%
2023/04/140.1640.0000.00639.000.13,5770.00%
2023/04/122642.001647.00642.0013,6320.03%
2023/04/111647.001652.00651.0003,6220.00%
2023/04/1000.002649.00649.00-23,661-0.05%
2023/04/072617.005623.80626.00-33,658-0.08%
2023/04/064638.0000.00626.0043,6640.11%
2023/03/311666.002644.50666.00-13,646-0.03%
2023/03/284608.503611.00613.0013,7120.03%
2023/03/271617.002623.50626.00-13,749-0.03%
2023/03/241632.001639.00624.0003,8000.00%
2023/03/231631.001.1633.95631.00-0.13,8920.00%
2023/03/221643.0000.00637.0013,9610.03%
2023/03/210.1638.0000.00628.000.13,9970.00%
2023/03/2000.000.2632.00628.00-0.24,0170.00%
2023/03/1700.000.3627.33622.00-0.34,026-0.01%
2023/03/161613.001616.00617.0003,9340.00%
2023/03/151635.002627.00619.00-13,901-0.03%
2023/03/140608.0000.00602.0003,8900.00%
2023/03/100612.000610.00608.0003,9320.00%
2023/03/091.1618.760.1632.41633.0013,9140.03%
2023/03/0800.000610.00612.0003,8510.00%
2023/03/030.1589.0000.00585.000.13,9560.00%
2023/03/020595.0000.00588.0004,0080.00%
2023/03/011598.001601.00601.0004,0060.00%
2023/02/242603.932598.50600.0004,0580.00%
2023/02/220.1548.7100.00542.000.14,0710.00%
2023/02/210601.0000.00600.0004,0430.00%
2023/02/202614.504594.75588.00-24,037-0.05%
2023/02/171580.0000.00596.0014,0000.02%
2023/02/161579.001585.00591.0004,0210.00%
2023/02/142.1595.191576.00575.001.13,9990.03%
2023/02/131.1600.001597.00597.000.13,9380.00%
2023/02/106.1610.386593.83595.000.13,8930.00%
2023/02/090.1600.001606.00623.00-13,814-0.02%
2023/02/083566.334570.00567.00-13,754-0.03%
2023/02/071.1529.1900.00535.001.13,6810.03%
2023/02/031560.002565.00542.00-13,674-0.03%
2023/02/0200.001548.00540.00-13,603-0.03%
2023/02/011538.0000.00536.0013,6160.03%
2023/01/3100.002526.50531.00-23,623-0.06%
2023/01/304532.002523.50524.0023,6250.06%
2023/01/092491.251494.50494.5013,4550.03%
2023/01/041476.501487.00489.0003,3950.00%
2022/12/301481.001457.00457.0003,3500.00%
2022/12/191553.0000.00559.0013,1310.03%
2022/11/301506.001502.00508.0002,8380.00%
2022/11/2900.001510.00505.00-12,860-0.03%
2022/11/2500.001522.00519.00-12,865-0.03%
2022/11/241493.001518.00520.0002,7910.00%
2022/11/220480.0000.00483.5002,6460.00%
2022/11/212472.752483.25482.0002,5550.00%
2022/11/1800.002.1455.33460.00-2.12,469-0.08%
2022/11/171424.501421.50421.5002,3600.00%
2022/11/161416.522419.75421.00-12,323-0.04%
2022/11/152422.961417.00417.0012,2870.04%
2022/11/141417.501419.50419.5002,2490.00%
2022/11/101392.001387.00387.0002,1170.00%
2022/10/281324.001316.50316.5001,9280.00%
2022/10/271316.501320.50320.5001,8790.00%
2022/10/141318.001311.00311.0001,6090.00%
2022/10/041371.501374.50374.0001,3590.00%
2022/10/031366.501368.50360.5001,3270.00%
2022/09/2800.001364.50343.00-11,192-0.08%
2022/09/260380.0000.00377.0001,1240.00%
2022/09/221389.501391.50392.0009920.00%
2022/09/212387.501389.50384.0019590.10%
2022/09/203382.013387.00384.0009250.00%
2022/09/161376.501371.00371.0008880.00%
2022/09/1500.001385.00377.00-1874-0.11%
2022/09/131393.001380.00380.0008240.00%
2022/09/121398.5000.00383.0017910.13%
2022/09/071376.001378.01371.0006620.00%
2022/09/051372.962370.25368.50-1567-0.18%
2022/09/021384.0000.00381.0015190.19%
2022/09/010352.8000.00352.0004540.00%
2022/08/2300.001328.50325.50-1358-0.28%
2022/08/163337.833341.00331.0003380.00%
2022/08/150342.5000.00343.0003240.00%
2022/08/120.1308.502287.00317.50-2285-0.68%
2022/08/1100.001285.00289.00-1262-0.38%
2022/08/102273.501272.00271.5012390.42%
2022/08/091269.0000.00270.0012340.43%
2022/08/082256.7500.00258.0022270.88%
2022/07/2900.001261.00261.00-1208-0.48%
2022/07/201280.0000.00274.5011970.51%
2022/03/1600.001319.00319.00-1240-0.42%
2022/03/101338.501341.50337.5002610.00%
2022/03/091330.0000.00331.0012640.38%
2022/02/2300.001355.00350.00-1407-0.25%
2022/02/221349.0000.00350.0014860.21%
2022/02/2100.001357.00363.00-1559-0.18%
2022/02/181358.001360.00358.0005740.00%
2022/02/171363.501367.00361.0005920.00%
2022/02/161363.001367.00365.0006180.00%
2022/02/141363.001366.00361.0006820.00%
2022/02/111378.501380.00376.5006840.00%
2022/02/1000.000.1380.00376.00-0.1688-0.02%
2022/02/091361.501363.50360.0006820.00%
2022/02/081340.001345.00358.0007050.00%
2022/02/071338.501347.00339.0007050.00%
2022/01/1400.002358.00360.00-2899-0.22%
2022/01/0600.000378.50380.5009530.00%
2022/01/050379.0000.00379.0009630.00%
2022/01/041385.0000.00383.5019700.10%
2022/01/031388.5000.00388.5019890.10%
2021/12/162393.5000.00391.5021,1040.18%
2021/12/0700.002407.00393.00-21,268-0.16%
2021/11/264388.504392.50384.0001,5290.00%
2021/11/250.1395.0000.00392.000.11,5170.00%
2021/11/240420.0000.00415.5001,4880.00%
2021/11/232.1435.522440.50432.000.11,4730.00%
2021/11/1800.002421.01452.50-21,370-0.15%
2021/11/170412.5000.00411.5001,2990.00%
2021/11/162408.0000.00409.0021,2880.16%
2021/11/150413.0000.00410.0001,2730.00%
2021/11/121417.001421.50416.0001,2520.00%
2021/11/112397.000.1398.50394.5021,2080.16%
2021/11/080389.5000.00383.5001,1810.00%
2021/11/030381.0000.00376.5001,1690.00%
2021/11/020392.0000.00389.5001,1730.00%
2021/11/0100.001405.00403.50-11,161-0.09%
2021/10/281404.001408.00405.5001,1270.00%
2021/09/231397.0000.00402.5011,0890.09%
2021/09/171409.501412.00406.0001,0850.00%
2021/09/161420.001423.50399.0001,0800.00%
2021/09/146425.676427.17410.5001,0940.00%
2021/09/107404.797408.00408.5001,0790.00%
2021/09/096399.756402.92400.0001,0550.00%
2021/09/085393.405382.40374.0001,0430.00%
2021/09/0711400.1812389.92395.50-11,018-0.10%
2021/09/0600.002388.00400.50-21,016-0.20%
2021/09/033369.831367.00364.5021,0230.20%
2021/09/021347.001380.00369.5001,0270.00%
2021/08/1900.000321.00306.5001,0420.00%
2021/08/090357.002360.25338.50-21,082-0.18%
2021/08/062367.0000.00369.5021,0800.19%
2021/08/051392.0000.00392.0011,0790.09%
2021/07/2600.004406.00403.00-41,094-0.37%
2021/07/142406.0000.00401.0021,1240.18%
2021/07/1200.002403.00417.00-21,122-0.18%
2021/07/082405.0000.00408.5021,1470.17%
2021/07/0600.000.1420.00400.00-0.11,2850.00%
2021/07/010383.5000.00384.0001,3190.00%
2021/06/300398.0000.00397.0001,3210.00%
2021/06/2900.001394.50398.00-11,319-0.08%
2021/06/232422.001426.00421.5011,2820.08%
2021/06/224415.634420.63412.0001,2440.00%
2021/06/211424.500426.00405.5011,2120.08%
2021/06/111376.001389.01396.5001,0480.00%
2021/06/041354.0000.00346.0019310.11%
2021/06/030363.5000.00362.0009230.00%
2021/05/2600.001344.50341.00-1871-0.11%
2021/05/251341.0000.00347.0018700.11%
2021/05/131314.501.1321.41320.00-0.1833-0.01%
2021/05/041356.5000.00358.0017830.13%
2021/05/030.1395.0000.00376.000.17930.01%
2021/04/285425.805414.80412.0008230.00%
2021/04/222402.5013387.38383.00-11818-1.34%
2021/04/210408.004408.00403.00-4813-0.49%
2021/04/134499.882488.00489.0028070.25%
2021/04/129495.611507.00499.0087111.12%
2021/04/0700.001394.00397.00-1550-0.18%
2021/04/061352.0000.00361.0015370.19%
2021/03/261320.5000.00320.0015130.19%
2021/03/1600.001304.00303.50-1552-0.18%
2021/03/021332.0000.00317.5015830.17%
2021/02/2300.001339.00338.00-1665-0.15%
2021/02/191344.0000.00337.5016850.15%
2021/02/051330.5000.00331.0016850.15%
2021/01/261376.0000.00360.5016650.15%
2021/01/251396.5000.00375.0016520.15%
2021/01/2200.001390.00387.50-1625-0.16%
2021/01/181342.5000.00343.5015340.19%
2021/01/122344.0000.00339.5025240.38%
2021/01/1100.000348.00346.5005170.00%
2021/01/081360.503367.33354.00-2504-0.40%
2021/01/071360.500364.00361.0014830.20%
2020/12/2400.000.1335.00336.00-0.1464-0.02%
2020/12/171336.0000.00335.5014720.21%
2020/12/150340.0000.00340.0004720.00%
2020/12/141364.771367.50353.5004740.00%
2020/12/090354.0000.00351.0004650.00%
2020/12/040342.0000.00340.5004450.00%
2020/12/030345.5000.00342.0004480.00%
2020/11/250336.0000.00334.0004630.00%
2020/11/202357.002351.75345.0004210.00%
2020/11/192336.502338.00342.5003730.00%
2020/11/170312.0000.00310.5003590.00%
2020/11/0900.001322.50321.00-1383-0.26%
2020/08/191299.6800.00302.5011,2380.08%
2020/07/101383.5000.00376.5011,0610.09%
2020/07/082394.004396.63392.50-21,004-0.20%
2020/07/011384.502378.75372.00-1884-0.11%
2020/06/291371.0000.00370.0018190.12%
2020/06/231368.502370.50372.00-1732-0.14%
2020/06/2200.002343.50354.50-2677-0.30%
2020/06/192325.7500.00322.5026460.31%
2020/06/111337.501341.00329.5006350.00%
2020/06/1000.001331.00326.50-1614-0.16%
2020/06/082323.0000.00318.5026010.33%
2020/06/041326.0000.00317.0015850.17%
2020/05/284310.386304.58303.00-2519-0.39%
2020/05/273313.671315.00315.0025010.40%
2020/05/1500.001260.00261.00-1381-0.26%
2020/05/1200.001265.50262.50-1383-0.26%
2020/05/071274.5000.00275.5013830.26%
2020/05/041268.0000.00273.0013840.26%
2020/04/2000.001261.00260.50-1404-0.25%
2020/04/172256.501256.00263.0014000.25%
2020/04/1500.001242.00239.00-1381-0.26%
2020/03/251220.0000.00217.5013680.27%
2020/02/2700.000303.00302.000363-0.01%
2020/01/160336.0000.00335.5005080.01%
2019/12/2500.001322.00322.50-1724-0.14%
2019/12/092340.001337.50337.5017280.14%
2019/12/0500.001327.00324.00-1713-0.14%
2019/12/041323.0000.00324.5017080.14%
2019/11/191378.001379.00379.0007000.00%
2019/10/251396.0000.00391.0015920.17%
2019/10/2100.001372.50373.00-1552-0.18%
2019/10/161378.0000.00375.0015480.18%
2019/10/0200.002334.50350.00-2361-0.55%
2019/10/012330.0000.00327.5023290.61%
2019/07/1900.000325.50324.000269-0.02%
2019/05/144302.504299.63304.0004050.00%
2019/05/070318.5000.00316.0004640.01%
2019/04/261332.001328.00332.0005090.00%
2019/04/2500.001343.50340.50-1503-0.20%
2019/04/241341.0000.00341.5015020.20%
2019/04/2300.004347.00355.00-4494-0.81%
2019/04/221346.5000.00350.0014870.21%
2019/04/193355.6700.00348.0034850.62%
2019/04/184336.504340.50345.0004750.00%
2019/04/1200.000.3317.00317.00-0.3440-0.07%
2019/04/080.1306.0000.00300.000.14140.02%
2019/04/020.2297.0000.00296.500.24070.05%
2019/03/1300.001278.50278.50-1365-0.27%
2019/03/0400.001314.50313.50-1328-0.30%
2019/02/121307.0000.00315.0012350.42%
2019/02/111282.0000.00307.0012160.46%
M31開發LPDDR5記憶體IP 搶HPC市場Anue鉅亨-7天前
〈焦點股〉ASIC及IP族群再掀漲勢 M31解禁後亮燈漲停Anue鉅亨-2024/03/29
M31 相關文章
M31 相關影音