安格 (6684)-元大-金華券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
87.0
漲跌
▼1.5
漲幅
-1.69%
成交量
750張
產業
上櫃半導體類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	88.90	1	87.20	87.00	0	1,918	0.00%
2024/06/24	0	86.50	0	0.00	86.30	0	1,935	0.00%
2024/06/21	2	87.35	0	0.00	88.70	2	1,940	0.10%
2024/06/18	1	87.70	0	0.00	86.80	1	1,939	0.05%
2024/06/17	0	0.00	3	85.30	87.80	-3	1,957	-0.15%
2024/06/13	1	83.40	1	82.70	83.80	0	2,010	0.00%
2024/06/12	3	82.80	2	83.30	83.00	1	2,026	0.05%
2024/06/06	0.5	86.00	0	0.00	84.50	0.5	2,123	0.02%
2024/06/05	2	88.55	1	86.60	86.30	1	2,137	0.05%
2024/06/04	4	89.00	6	91.67	88.00	-2	2,225	-0.09%
2024/05/31	10	89.67	4	89.60	89.70	6	2,339	0.26%
2024/05/30	14	92.96	14	94.71	89.10	0	2,405	0.00%
2024/05/29	5	87.20	7	88.10	90.30	-2	2,178	-0.09%
2024/05/28	3	82.80	2	82.50	82.10	1	2,215	0.05%
2024/05/27	0	0.00	2.1	78.50	78.30	-2.1	2,430	-0.09%
2024/05/21	1	78.50	0	0.00	78.10	1	3,047	0.03%
2024/05/17	2	82.95	3	81.60	81.40	-1	3,440	-0.03%
2024/05/16	1	81.70	4	82.65	81.30	-3	3,604	-0.08%
2024/05/15	6.1	83.17	1	82.00	82.00	5.1	3,893	0.13%
2024/05/14	1	81.00	0	0.00	81.00	1	4,080	0.02%
2024/05/13	1	74.80	0	0.00	74.00	1	4,225	0.02%
2024/05/10	1	76.40	0	0.00	75.50	1	4,327	0.02%
2024/05/09	1	79.00	0	0.00	78.50	1	4,612	0.02%
2024/05/08	5	81.56	0	0.00	81.10	5	4,866	0.10%
2024/04/29	2	87.80	3	86.10	86.10	-1	5,275	-0.02%
2024/04/26	2	90.00	2	90.85	87.30	0	5,404	0.00%
2024/04/25	3	90.00	0	0.00	88.60	3	5,508	0.05%
2024/04/24	7	91.10	11	92.04	92.50	-4	5,650	-0.07%
2024/04/22	9	90.74	7	89.93	84.00	2	6,521	0.03%
2024/04/19	2	91.30	3	88.97	90.90	-1	6,666	-0.01%
2024/04/18	3	91.90	3	92.90	88.70	0	6,751	0.00%
2024/04/17	3	90.00	3	90.03	91.50	0	6,790	0.00%
2024/04/16	3	87.10	5	87.00	86.10	-2	6,970	-0.03%
2024/04/12	0.5	87.78	0	0.00	86.10	0.5	7,085	0.01%
2024/04/11	3	90.80	3	92.10	89.30	0	7,162	0.00%
2024/04/08	3	98.10	4	100.20	95.50	-1	7,194	-0.01%
2024/04/03	4.3	98.72	3	98.97	98.10	1.3	7,143	0.02%
2024/04/02	2	93.30	8	88.71	93.30	-6	7,074	-0.08%
2024/03/29	8	87.49	10	88.51	84.60	-2	7,040	-0.03%
2024/03/28	5	84.40	6	83.58	84.00	-1	7,012	-0.01%
2024/03/26	0	0.00	1	82.50	82.90	-1	7,110	-0.01%
2024/03/25	6	85.72	3	86.70	85.50	3	7,113	0.04%
2024/03/22	1	85.00	0	0.00	85.20	1	7,128	0.01%
2024/03/21	6	85.45	3	86.70	86.00	3	7,138	0.04%
2024/03/20	3	86.67	6	86.52	84.90	-3	7,149	-0.04%
2024/03/18	1	87.40	0	0.00	85.90	1	7,144	0.01%
2024/03/14	12	89.67	8	88.00	87.00	4	7,326	0.05%
2024/03/13	1	95.00	12	88.94	90.00	-11	7,405	-0.15%
2024/03/11	7	95.13	8	95.93	94.90	-1	7,562	-0.01%
2024/03/08	4	97.80	5	95.60	94.10	-1	7,570	-0.01%
2024/03/07	20.1	103.19	25	103.44	100.00	-5	7,500	-0.07%
2024/03/06	6	109.67	4	112.38	109.00	2	7,432	0.03%
2024/03/05	27	111.94	17	111.00	113.00	10	7,374	0.14%
2024/03/04	9	115.28	8	118.63	114.50	1	7,308	0.01%
2024/03/01	9	119.28	15.1	118.58	119.00	-6.1	7,327	-0.08%
2024/02/29	56	121.45	60	123.43	121.50	-4	7,235	-0.06%
2024/02/27	26	116.77	26	123.42	119.50	0	7,075	0.00%
2024/02/26	5	112.80	10	115.30	115.50	-5	6,995	-0.07%
2024/02/23	7	110.86	10	110.40	107.50	-3	6,919	-0.04%
2024/02/22	8	109.63	8	111.44	109.00	0	6,881	0.00%
2024/02/21	9	111.17	7.1	110.27	112.00	1.9	6,799	0.03%
2024/02/20	15	112.83	11	111.73	112.00	4	6,691	0.06%
2024/02/19	9	116.72	2	115.50	111.50	7	6,416	0.11%
2024/02/16	41.2	116.04	27	115.41	118.50	14.2	6,253	0.23%
2024/02/15	8	109.13	5.5	110.33	108.00	2.6	5,969	0.04%
2024/02/05	6	124.48	2.1	119.21	112.00	3.9	5,757	0.07%
2024/02/02	2	123.00	0.2	124.00	124.00	1.8	5,585	0.03%
2024/02/01	2	110.75	3	111.33	113.00	-1	5,491	-0.02%
2024/01/31	9	98.12	8	99.21	103.00	1	5,207	0.02%
2024/01/30	1	93.60	1	94.20	93.80	0	4,959	0.00%
2024/01/26	1	91.71	1	92.70	91.10	0	4,878	0.00%
2024/01/24	0.2	96.60	0	0.00	96.50	0.2	4,842	0.00%
2024/01/23	5	96.48	4	95.33	97.50	1	4,788	0.02%
2024/01/22	2.2	95.91	2	94.55	93.80	0.2	4,670	0.00%
2024/01/19	1	92.00	3	95.32	91.40	-2	4,636	-0.04%
2024/01/18	5.1	95.38	3	94.70	94.90	2.1	4,803	0.04%
2024/01/17	7	97.51	6	97.55	99.40	1	4,724	0.02%
2024/01/16	12	98.21	11	98.86	96.20	1	4,385	0.02%
2024/01/15	1	87.50	7	88.99	93.60	-6	3,818	-0.16%
2024/01/12	11	86.65	3	86.50	85.10	8	3,659	0.22%
2024/01/10	8	85.04	10	86.28	85.90	-2	3,462	-0.06%
2024/01/08	1.3	84.56	2	82.85	82.70	-0.7	3,182	-0.02%
2024/01/05	2	76.50	4	78.98	81.20	-2	3,146	-0.06%
2024/01/04	0	77.60	0	77.60	75.70	0	3,092	0.00%
2024/01/03	2	79.10	2	77.60	77.60	0	3,152	0.00%
2024/01/02	2	80.30	1	80.00	80.00	1	3,276	0.03%
2023/12/27	3	79.70	3	79.20	78.60	0	3,291	0.00%
2023/12/26	1	80.07	1	78.60	77.50	0	3,253	0.00%
2023/12/25	2	77.75	3	78.27	76.80	-1	3,207	-0.03%
2023/12/22	4	76.55	6	78.02	76.70	-2	3,164	-0.06%
2023/12/21	1	75.40	1	73.60	73.60	0	3,075	0.00%
2023/12/20	2	71.80	0	0.00	71.80	2	3,057	0.07%
2023/12/15	1	74.50	0	0.00	72.80	1	3,036	0.03%
2023/12/12	1	82.00	1	81.00	79.80	0	2,982	0.00%
2023/12/11	11	81.76	11	79.85	79.80	0	2,878	0.00%
2023/12/07	1	79.00	1	73.20	73.20	0	2,598	0.00%
2023/12/06	4	72.30	4	74.78	76.10	0	2,452	0.00%
2023/11/28	1	71.90	1	73.00	71.30	0	2,218	0.00%
2023/11/24	1	70.10	1	69.80	70.90	0	2,106	0.00%
2023/11/22	0	0.00	1	71.00	71.90	-1	1,763	-0.06%
2023/11/17	0	0.00	1	62.20	62.30	-1	1,665	-0.06%
2023/11/16	1	61.80	0	0.00	61.20	1	1,655	0.06%
2023/11/14	0	0.00	0	60.40	61.30	0	1,630	0.00%
2023/10/31	1	66.20	0	0.00	63.00	1	1,492	0.07%
2023/10/27	5	63.60	10	65.59	65.20	-5	1,425	-0.35%
2023/10/26	16	70.16	10	72.36	65.10	6	1,322	0.45%
2023/10/25	1	66.50	1	67.10	68.80	0	1,032	0.00%
2023/10/20	0	64.10	0	0.00	64.80	0	906	0.00%
2023/10/19	1	61.60	2	61.50	62.10	-1	884	-0.11%
2023/10/18	1	60.40	1	64.10	60.40	0	866	0.00%
2023/10/17	1	62.50	0	0.00	62.70	1	860	0.12%
2023/10/13	1	68.00	1	67.80	66.50	0	807	0.00%
2023/10/11	1	70.40	0	0.00	67.30	1	696	0.14%
2023/10/06	4	68.45	4	69.25	69.30	0	606	0.00%
2023/10/05	0	0.00	0.3	64.40	64.40	-0.3	460	-0.06%
2023/09/25	1	58.00	1	57.00	54.60	0	391	0.00%
2023/09/21	1	55.00	0	0.00	53.40	1	356	0.28%
2023/09/15	0	0.00	4	51.53	53.10	-4	288	-1.39%
2023/09/12	0	0.00	0	48.05	48.50	0	268	-0.01%
2023/09/08	0	48.20	0	0.00	48.05	0	266	0.00%
2023/09/05	1	47.60	0	0.00	48.50	1	248	0.40%
2023/08/22	1	41.80	0	0.00	41.70	1	234	0.43%
2023/08/14	1	44.45	0	0.00	43.60	1	229	0.44%
2023/08/10	0	48.56	0	0.00	48.15	0	220	0.00%
2023/08/08	0	0.00	2	48.30	50.50	-2	217	-0.92%
2023/08/02	4	51.20	2	49.80	49.80	2	204	0.98%
2023/07/31	0	0.00	6	50.80	51.00	-6	190	-3.14%
2023/07/28	6	50.05	0	0.00	50.00	6	186	3.22%
2023/07/24	0	49.60	0	0.00	48.85	0	176	0.01%
2023/07/20	1	52.00	0	0.00	51.40	1	170	0.59%
2023/07/13	0	50.40	0	0.00	49.00	0	139	0.01%
2023/07/11	0.1	50.90	0	0.00	50.40	0.1	130	0.04%
2023/07/03	0	45.49	0	0.00	45.20	0	95	0.04%
2023/06/21	0	46.10	0	0.00	46.10	0	106	0.01%
2023/06/09	0	46.20	0	0.00	46.40	0	118	0.01%
2023/05/29	0	0.00	0.1	45.32	46.55	-0.1	163	-0.07%
2023/05/19	0	44.70	0	0.00	44.25	0	165	0.00%
2023/05/15	0	43.29	0	0.00	43.05	0	165	0.01%
2023/05/11	0	45.00	0	0.00	44.80	0	165	0.01%
2023/04/25	0	46.10	0	0.00	44.80	0	173	0.01%
2023/04/14	0	49.90	0	0.00	50.10	0	162	0.00%
2023/04/13	0	50.60	0	0.00	50.50	0	159	0.01%
2023/04/06	0	54.70	0	0.00	54.00	0	146	0.01%
2023/03/28	0	54.30	0	0.00	55.00	0	139	0.01%
2023/03/21	0	54.10	0	0.00	54.90	0	123	0.01%
2023/03/20	0	53.10	0	0.00	54.50	0	122	0.01%
2023/02/21	0	0.00	0	52.12	52.00	0	82	-0.04%
2023/02/06	0	51.70	0	0.00	51.70	0	109	0.03%
2022/12/08	0	0.00	1	50.30	50.30	-1	165	-0.60%
2022/12/01	1	52.50	0	0.00	52.30	1	158	0.63%
2022/11/07	0	55.00	0	0.00	54.30	0	194	0.00%
2022/11/02	0	0.00	1	55.70	55.80	-1	189	-0.53%
2022/09/16	1	49.00	0	0.00	49.00	1	199	0.50%
2022/09/06	0	53.70	0	0.00	52.10	0	243	0.00%
2022/08/29	0	61.30	0	0.00	61.50	0	265	0.00%
2022/08/26	0	66.10	0	0.00	65.50	0	268	0.00%
2022/08/25	0	0.00	1	67.30	67.30	-1	215	-0.46%
2022/08/17	1	64.00	0	0.00	63.50	1	316	0.32%