長聖 (6712)-元大-金華券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
173.0
漲跌
▲1.5
漲幅
+0.87%
成交量
212張
產業
上櫃生技醫療類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	8	170.50	0	0.00	173.00	8	168	4.74%
2024/12/16	0	172.00	0	0.00	172.50	0	173	0.00%
2024/12/09	0	0.00	4	177.50	176.00	-4	177	-2.25%
2024/12/05	0	0.00	1	179.50	180.00	-1	177	-0.56%
2024/12/04	0	0.00	10	179.50	179.50	-10	180	-5.54%
2024/12/03	0	0.00	0	180.50	180.00	0	183	0.00%
2024/12/02	2	176.75	0	0.00	177.00	2	182	1.10%
2024/11/29	2	176.50	0	0.00	176.50	2	182	1.09%
2024/11/21	0	176.00	0	0.00	176.00	0	189	0.00%
2024/11/14	0	176.50	0	0.00	174.50	0	194	0.00%
2024/09/18	0	0.00	1	180.00	181.00	-1	526	-0.19%
2024/09/06	1	178.00	0	0.00	178.00	1	560	0.18%
2024/08/15	2	184.50	0	0.00	183.50	2	736	0.27%
2024/07/15	0	0.00	1.8	213.71	212.50	-1.8	737	-0.24%
2024/07/11	0	0.00	1	201.00	202.00	-1	691	-0.14%
2024/07/04	0	0.00	1	198.00	198.00	-1	661	-0.15%
2024/07/03	5.1	201.00	0	0.00	200.50	5.1	655	0.77%
2024/07/01	0	0.00	0	200.00	199.00	0	640	0.00%
2024/06/26	5	195.00	0	0.00	196.00	5	625	0.80%
2024/06/18	1	195.50	0	0.00	194.50	1	657	0.15%
2024/06/13	0	193.50	0	0.00	193.00	0	684	0.00%
2024/06/04	2	206.50	2	201.00	199.00	0	683	0.00%
2024/05/31	0	0.00	1	188.50	195.00	-1	644	-0.16%
2024/05/29	1	185.50	0	0.00	185.50	1	660	0.15%
2024/05/27	0	0.00	1	199.50	200.00	-1	665	-0.15%
2024/05/23	1	197.50	0	199.50	197.00	1	739	0.13%
2024/05/22	0	0.00	10	199.50	198.50	-10	739	-1.35%
2024/05/21	10	201.35	0	0.00	200.50	10	745	1.34%
2024/05/20	0	0.00	11	199.00	199.50	-11	751	-1.46%
2024/05/17	6	197.50	0	0.00	201.00	6	748	0.80%
2024/05/16	4	196.87	10	195.50	197.00	-6	742	-0.81%
2024/05/13	8	191.88	0	0.00	191.50	8	752	1.06%
2024/05/10	0	0.00	6	200.00	200.50	-6	736	-0.81%
2024/05/09	3	200.00	0	0.00	200.00	3	734	0.41%
2024/05/06	5	206.50	5	206.00	206.50	0	716	0.00%
2024/04/30	11	210.00	11	209.50	209.50	0	711	0.00%
2024/04/26	5	209.00	0	0.00	207.00	5	724	0.69%
2024/04/23	11	204.50	0	0.00	204.50	11	693	1.59%
2024/04/19	11	201.55	23	200.74	200.00	-12	693	-1.73%
2024/04/18	1	205.50	0	0.00	204.50	1	683	0.15%
2024/04/17	11	206.00	0	0.00	206.00	11	683	1.61%
2024/04/16	0	0.00	11	206.50	204.50	-11	683	-1.61%
2024/04/15	12	208.67	12	210.79	209.00	0	680	0.00%
2024/04/10	3	217.50	0	0.00	217.50	3	677	0.44%
2024/04/09	11	216.91	6	214.08	216.50	5	679	0.74%
2024/04/01	2	218.50	2	219.00	219.00	0	659	0.00%
2024/03/25	3	218.00	3	216.00	215.50	0	621	0.00%
2024/03/19	3	213.50	3	216.00	215.50	0	592	0.00%
2024/03/11	11	205.50	11	205.00	205.50	0	546	0.00%
2024/03/08	10	208.50	10	211.25	208.50	0	552	0.00%
2024/03/05	0	0.00	0.1	221.50	221.00	-0.1	520	-0.01%
2024/03/04	2	226.50	2	223.00	225.00	0	508	0.00%
2024/02/26	0.1	218.50	0.5	211.00	216.50	-0.4	424	-0.11%
2024/02/19	1	196.00	0	0.00	195.50	1	366	0.27%
2024/02/16	0	0.00	3	198.00	197.50	-3	366	-0.82%
2024/02/15	1	199.50	0	0.00	200.00	1	365	0.27%
2024/02/02	2	197.50	0	0.00	195.00	2	386	0.52%
2024/02/01	8	195.81	10	193.90	195.00	-2	389	-0.51%
2024/01/31	10	194.50	10	194.00	194.50	0	394	0.00%
2024/01/22	10	200.00	1	197.51	200.50	9	464	1.94%
2024/01/12	0	0.00	17	193.21	193.00	-17	503	-3.38%
2024/01/11	2	194.50	0	0.00	193.50	2	511	0.39%
2024/01/10	2	195.00	3	195.50	194.00	-1	515	-0.19%
2024/01/09	1	196.00	0	0.00	196.00	1	524	0.19%
2024/01/08	0	0.00	2.1	200.47	200.00	-2.1	528	-0.40%
2024/01/05	1	198.50	0	0.00	198.50	1	529	0.19%
2023/12/26	10	194.75	0	0.00	195.50	10	617	1.62%
2023/12/25	0	0.00	10	192.00	192.50	-10	621	-1.61%
2023/12/20	15	193.83	0	0.00	193.00	15	652	2.30%
2023/12/19	0	0.00	17	192.29	192.50	-17	677	-2.51%
2023/12/18	0	0.00	2	195.00	194.00	-2	682	-0.29%
2023/12/13	6	195.00	0	0.00	195.50	6	682	0.88%
2023/12/12	0	0.00	3	193.50	194.00	-3	685	-0.44%
2023/12/11	1	195.50	6	194.58	194.00	-5	686	-0.73%
2023/12/07	1	197.50	2	199.00	196.50	-1	689	-0.15%
2023/12/05	3	203.50	0	0.00	199.00	3	682	0.44%
2023/11/27	1	197.50	0	0.00	197.00	1	723	0.14%
2023/11/23	1	197.50	0	0.00	197.00	1	724	0.14%
2023/11/22	1	195.50	0	0.00	194.50	1	719	0.14%
2023/11/16	17	194.62	18	192.78	194.00	-1	727	-0.14%
2023/11/15	4	196.00	0	0.00	193.50	4	732	0.55%
2023/11/14	14	192.68	0	0.00	193.00	14	733	1.91%
2023/11/10	1	195.50	18	199.17	196.00	-17	739	-2.30%
2023/11/09	8.2	200.30	9	199.78	199.00	-0.8	731	-0.11%
2023/11/08	1	201.50	0	0.00	201.50	1	752	0.13%
2023/11/07	0	0.00	1	203.50	203.00	-1	795	-0.13%
2023/11/06	18	201.78	0	0.00	201.00	18	781	2.30%
2023/11/03	1	199.00	19	198.74	198.50	-18	780	-2.31%
2023/11/02	3	201.33	8	200.38	200.00	-5	778	-0.64%
2023/11/01	1	202.00	1	202.00	203.00	0	770	0.00%
2023/10/31	1	199.50	0	0.00	199.50	1	776	0.13%
2023/10/30	0	0.00	4	207.00	203.00	-4	776	-0.51%
2023/10/27	4	202.75	1	205.50	206.00	3	762	0.39%
2023/10/19	1	204.00	0	0.00	203.00	1	740	0.14%
2023/10/18	8	200.00	9	198.61	198.00	-1	735	-0.14%
2023/10/17	4	202.88	1	202.00	201.50	3	742	0.40%
2023/10/16	4	198.13	3	197.50	198.00	1	748	0.13%
2023/10/04	0	0.00	5.2	202.77	203.00	-5.2	710	-0.73%
2023/10/03	2	204.75	0	0.00	198.00	2	695	0.29%
2023/10/02	2	200.50	0	0.00	205.00	2	677	0.30%
2023/09/28	2	198.75	0	0.00	200.00	2	667	0.30%
2023/09/27	9	196.89	5	194.50	197.50	4	665	0.60%
2023/09/26	14	199.04	0	0.00	195.50	14	677	2.07%
2023/09/25	1	202.00	0	0.00	201.00	1	675	0.15%
2023/09/22	0	0.00	2	198.75	194.00	-2	658	-0.30%
2023/09/07	1	196.50	0	0.00	196.50	1	656	0.15%
2023/09/06	0	200.50	0	0.00	202.00	0	648	0.01%
2023/09/05	1	199.50	2	199.25	199.50	-1	639	-0.16%
2023/09/04	4.1	200.43	2	197.50	196.50	2.1	636	0.33%
2023/09/01	0	0.00	1	195.00	195.00	-1	606	-0.16%
2023/08/30	0	0.00	1	193.50	194.00	-1	612	-0.16%
2023/08/17	0	0.00	0	189.00	188.50	0	719	0.00%
2023/08/16	11	186.45	10	188.00	188.00	1	728	0.14%
2023/08/14	0	0.00	1	177.00	176.00	-1	729	-0.14%
2023/08/11	1	190.97	3	191.50	172.50	-2	727	-0.27%
2023/08/07	0	0.00	1	195.50	196.50	-1	1,005	-0.10%
2023/08/04	0	0.00	1	196.00	196.50	-1	1,027	-0.10%
2023/08/02	0	0.00	1	196.00	193.50	-1	1,034	-0.10%
2023/07/26	4	193.38	0.2	192.50	193.50	3.8	1,110	0.34%
2023/07/25	0	0.00	3	195.67	197.50	-3	1,118	-0.27%
2023/07/24	1	194.00	0	0.00	193.50	1	1,122	0.09%
2023/07/19	0	0.00	5	196.90	197.00	-5	1,215	-0.41%
2023/07/18	1	192.50	0	0.00	192.50	1	1,275	0.08%
2023/07/13	1	191.00	0	0.00	190.50	1	1,476	0.07%
2023/07/07	1	192.50	0	0.00	193.50	1	1,549	0.06%
2023/07/04	0	0.00	4.1	198.62	197.00	-4.1	1,590	-0.26%
2023/07/03	1	193.50	0	0.00	194.00	1	1,630	0.06%
2023/06/30	2	197.50	3	195.67	195.50	-1	1,700	-0.06%
2023/06/27	1	193.50	0.1	191.00	193.00	0.9	1,730	0.05%
2023/06/26	0.4	191.00	0	0.00	191.00	0.4	1,753	0.02%
2023/06/21	3	191.50	0	0.00	192.00	3	1,801	0.17%
2023/06/15	1	192.00	0	0.00	192.00	1	1,831	0.05%
2023/06/07	0	197.50	0	0.00	196.00	0	1,879	0.00%
2023/06/05	4.1	195.77	0	0.00	195.50	4.1	1,935	0.21%
2023/06/02	0	0.00	1	199.00	196.00	-1	1,941	-0.05%
2023/06/01	1	194.00	0	0.00	194.00	1	1,950	0.05%
2023/05/31	2.8	196.89	0	0.00	198.00	2.8	1,956	0.14%
2023/05/30	0	0.00	2	191.50	190.50	-2	1,963	-0.10%
2023/05/29	0	0.00	10	187.25	191.50	-10	1,972	-0.51%
2023/05/26	11	203.73	10	209.55	205.00	1	1,970	0.05%
2023/05/25	2.1	210.49	0	0.00	209.50	2.1	1,949	0.11%
2023/05/24	0	0.00	2	216.25	215.00	-2	1,937	-0.10%
2023/05/22	0	0.00	1	217.00	216.50	-1	1,938	-0.05%
2023/05/19	11	212.14	10	211.75	212.00	1	1,965	0.05%
2023/05/17	2	214.50	0	0.00	214.00	2	2,134	0.09%
2023/05/16	7	215.43	0	0.00	214.50	7	2,132	0.33%
2023/05/15	4	228.50	8	228.63	226.00	-4	2,045	-0.20%
2023/05/12	1	217.50	0	0.00	216.50	1	1,981	0.05%
2023/05/11	10	218.10	0	0.00	216.50	10	1,956	0.51%
2023/05/10	0	0.00	18	215.97	224.00	-18	2,001	-0.90%
2023/05/09	5	216.50	0	0.00	213.50	5	2,083	0.24%
2023/05/08	7	220.71	5	220.60	219.00	2	2,162	0.09%
2023/05/04	6	222.00	2	225.00	223.00	4	2,176	0.18%
2023/05/03	2	224.00	3	223.33	219.00	-1	2,164	-0.05%
2023/05/02	4	218.38	0	0.00	219.50	4	2,153	0.19%
2023/04/26	5	209.40	10	210.00	205.00	-5	2,123	-0.24%
2023/04/25	10	218.00	10	216.00	219.00	0	2,085	0.00%
2023/04/24	10	219.00	0	0.00	217.00	10	2,070	0.48%
2023/04/21	5.1	218.06	11	212.73	211.00	-6	2,045	-0.29%
2023/04/19	1	230.50	3	231.67	230.00	-2	1,872	-0.11%
2023/04/18	0	0.00	1	221.50	221.50	-1	1,796	-0.06%
2023/04/13	0	0.00	1	220.50	221.00	-1	1,816	-0.06%
2023/04/12	0	0.00	2	218.50	219.00	-2	1,837	-0.11%
2023/04/11	0	0.00	2	216.50	214.50	-2	1,850	-0.11%
2023/04/10	1.1	216.98	0	0.00	216.00	1.1	1,891	0.06%
2023/04/07	1	216.50	0	0.00	219.50	1	1,929	0.05%
2023/04/06	0.2	221.50	1	223.50	218.00	-0.9	1,927	-0.04%
2023/03/31	3	216.83	5.6	218.99	216.50	-2.6	1,886	-0.14%
2023/03/30	0.1	213.00	0	0.00	211.00	0.1	1,828	0.00%
2023/03/28	1.1	206.59	0	0.00	208.00	1.1	1,838	0.06%
2023/03/27	3	214.17	0	0.00	211.50	3	1,833	0.16%
2023/03/24	1	214.50	5	212.60	214.00	-4	1,828	-0.22%
2023/03/23	2	202.50	2	204.50	203.00	0	1,787	0.00%
2023/03/21	2	199.25	1	200.00	198.50	1	1,804	0.06%
2023/03/20	1	199.50	0	0.00	201.50	1	1,810	0.06%
2023/03/17	1	199.00	1	199.00	202.00	0	1,825	0.00%
2023/03/16	3	190.50	3	194.00	190.50	0	1,857	0.00%
2023/03/15	1	196.50	0	0.00	196.50	1	1,959	0.05%
2023/03/14	3	193.83	0	0.00	194.50	3	2,006	0.15%
2023/03/13	1	191.50	0	0.00	190.50	1	2,030	0.05%
2023/03/10	1.2	194.08	0	0.00	194.00	1.2	2,054	0.06%
2023/03/09	2.1	195.07	0	0.00	194.50	2.1	2,098	0.10%
2023/03/08	1.1	198.69	0	0.00	199.00	1.1	2,083	0.05%
2023/03/06	0.1	206.50	0	0.00	206.50	0.1	2,095	0.00%
2023/03/03	1.1	211.90	0	0.00	208.50	1.1	2,127	0.05%
2023/03/01	6	209.67	4	213.50	208.50	2	2,239	0.09%
2023/02/24	2	217.75	0	0.00	214.00	2	2,270	0.09%
2023/02/23	2	219.00	0	0.00	219.00	2	2,331	0.09%
2023/02/17	0	0.00	8	223.06	220.00	-8	2,427	-0.33%
2023/02/16	7	228.86	9	229.50	224.50	-2	2,393	-0.08%
2023/02/15	5	237.30	2	235.75	230.50	3	2,321	0.13%
2023/02/14	1	232.00	0	0.00	230.50	1	2,223	0.04%
2023/02/10	1	236.00	1	228.00	228.50	0	2,194	0.00%
2023/02/08	2	234.00	1	227.50	231.50	1	2,107	0.05%
2023/02/07	3	232.50	7	230.57	236.00	-4	2,042	-0.20%
2023/02/06	7	228.07	3	227.17	225.00	4	1,946	0.21%
2023/01/06	0	0.00	2	218.50	216.00	-2	1,901	-0.11%
2023/01/05	1	225.00	1	218.00	218.00	0	1,915	0.00%
2023/01/04	2	224.00	1	224.00	222.00	1	1,904	0.05%
2022/12/30	3	222.33	1	220.50	220.50	2	1,925	0.10%
2022/12/29	0	0.00	1	222.50	218.00	-1	1,891	-0.05%
2022/12/28	1	220.00	0	0.00	218.00	1	1,868	0.05%
2022/12/27	2	218.75	2	219.50	219.50	0	1,830	0.00%
2022/12/26	1	211.00	1	212.50	212.00	0	1,783	0.00%
2022/12/09	2	212.00	0	0.00	211.50	2	1,820	0.11%
2022/12/08	0	0.00	1	219.50	215.50	-1	1,838	-0.05%
2022/12/07	4	219.00	7	216.79	218.50	-3	1,832	-0.16%
2022/12/06	3	214.17	2	214.25	210.50	1	1,798	0.06%
2022/12/05	2	212.75	1	212.00	214.00	1	1,775	0.06%
2022/12/02	1	208.00	0	0.00	207.50	1	1,792	0.06%
2022/11/29	1	203.50	0	0.00	203.50	1	2,001	0.05%
2022/11/25	1	208.00	0	0.00	205.50	1	2,159	0.05%
2022/11/24	2	221.25	3	217.50	219.00	-1	2,163	-0.05%
2022/11/23	3	224.33	2	225.50	224.00	1	2,124	0.05%
2022/11/21	2	223.50	2	224.50	222.50	0	2,085	0.00%
2022/11/18	0	0.00	1	210.50	214.50	-1	2,058	-0.05%
2022/11/17	2	200.75	4	209.25	211.50	-2	2,052	-0.10%
2022/11/15	0	0.00	1	188.50	189.00	-1	2,127	-0.05%
2022/11/14	0	0.00	1	191.00	193.50	-1	2,161	-0.05%
2022/11/11	1	188.00	2	192.25	191.50	-1	2,203	-0.05%
2022/11/08	1	188.00	0	0.00	187.50	1	2,217	0.05%
2022/11/07	0	0.00	1	192.50	192.00	-1	2,213	-0.05%
2022/11/04	2	196.50	0	0.00	191.00	2	2,219	0.09%
2022/11/03	0	0.00	1	198.00	197.50	-1	2,228	-0.04%
2022/11/01	2	187.00	1	189.50	191.00	1	2,216	0.05%
2022/10/25	0	0.00	4	173.50	172.50	-4	2,311	-0.17%
2022/10/20	4	179.88	4	178.88	186.00	0	2,293	0.00%
2022/10/18	4	180.13	1	178.50	180.00	3	2,270	0.13%
2022/10/17	0	0.00	4	173.63	175.50	-4	2,250	-0.18%
2022/10/14	6	175.58	1	176.00	177.00	5	2,243	0.22%
2022/10/13	3	176.50	4	173.50	171.00	-1	2,232	-0.04%
2022/10/12	2	178.50	0	0.00	178.50	2	2,213	0.09%
2022/10/11	3	183.17	2	179.50	178.00	1	2,203	0.05%
2022/10/06	0	0.00	1	192.00	191.00	-1	2,131	-0.05%
2022/10/05	1	190.50	6	188.33	187.50	-5	2,124	-0.24%
2022/10/04	2	194.00	0	0.00	194.00	2	2,120	0.09%
2022/10/03	3	189.83	1	188.50	190.00	2	2,108	0.09%
2022/09/30	2	185.50	2	188.50	191.00	0	2,104	0.00%
2022/09/28	3	200.83	0	0.00	190.50	3	2,072	0.14%
2022/09/27	2	199.25	3	206.17	208.00	-1	2,050	-0.05%
2022/09/26	1	203.00	0	0.00	203.00	1	2,031	0.05%
2022/09/22	1	213.50	0	0.00	217.50	1	2,006	0.05%
2022/09/19	1	219.00	0	0.00	219.00	1	1,984	0.05%
2022/09/14	4	225.25	7	224.93	222.50	-3	1,913	-0.16%
2022/09/13	2	227.00	9	227.61	227.00	-7	1,880	-0.37%
2022/09/08	7	239.14	6	237.42	238.00	1	1,796	0.06%
2022/09/07	5	245.50	0	0.00	240.00	5	1,764	0.28%
2022/09/06	7	248.57	8	253.94	249.00	-1	1,708	-0.06%
2022/09/05	2	262.25	2.6	261.19	258.00	-0.6	1,596	-0.04%
2022/09/02	2	247.25	4.3	252.68	254.00	-2.3	1,468	-0.16%
2022/09/01	4	230.75	7	239.36	243.50	-3	1,363	-0.22%
2022/08/31	3	223.33	3.1	222.73	223.00	-0.1	1,264	-0.01%
2022/08/29	0	0.00	2	213.00	209.00	-2	1,187	-0.17%
2022/08/26	2	218.50	0	0.00	212.50	2	1,152	0.17%
2022/08/25	5	212.80	3	208.33	215.50	2	1,115	0.18%
2022/08/22	2	200.25	5.1	200.74	206.00	-3.1	954	-0.32%
2022/08/19	0	0.00	4	185.50	193.50	-4	868	-0.46%
2022/08/18	5	186.80	0	0.00	184.00	5	830	0.60%
2022/08/17	1	184.50	5	183.00	183.00	-4	788	-0.51%
2022/08/16	2	181.00	3	181.83	180.00	-1	773	-0.13%
2022/08/15	1	177.00	1	177.00	177.00	0	752	0.00%
2022/08/12	2	178.50	0	0.00	177.00	2	753	0.27%
2022/08/10	3	175.50	0	0.00	178.50	3	761	0.39%
2022/08/09	1	174.50	1	173.00	173.00	0	742	0.00%
2022/08/05	3	173.33	0	0.00	174.00	3	745	0.40%
2022/08/03	0	0.00	0	185.00	180.00	0	715	0.00%
2022/08/02	0	0.00	8	179.38	186.00	-8	689	-1.16%
2022/08/01	4	175.00	0	0.00	173.50	4	653	0.61%
2022/07/28	0	0.00	1	166.50	163.50	-1	653	-0.15%
2022/07/22	0	0.00	0.1	165.00	165.50	-0.1	644	-0.02%
2022/07/18	0	0.00	5	158.50	159.50	-5	725	-0.69%
2022/07/14	1	161.50	0	0.00	160.50	1	775	0.13%
2022/07/13	0	0.00	1	161.00	160.00	-1	797	-0.13%
2022/07/08	0	168.50	0	0.00	167.50	0	935	0.00%
2022/07/04	0	0.00	1	168.50	164.00	-1	1,009	-0.10%
2022/07/01	0	0.00	6	172.67	168.00	-6	1,049	-0.57%
2022/06/30	6	180.00	0	0.00	175.00	6	1,074	0.56%
2022/06/29	2	180.50	1	180.00	179.50	1	1,101	0.09%
2022/06/28	2	179.25	5	179.00	177.50	-3	1,133	-0.26%
2022/06/27	4	183.00	1	182.50	181.50	3	1,144	0.26%
2022/06/24	0	0.00	2	177.50	175.50	-2	1,149	-0.17%
2022/06/23	1	177.00	2	180.00	177.00	-1	1,143	-0.09%
2022/06/22	5	183.40	4	181.25	179.50	1	1,137	0.09%
2022/06/21	2.6	183.12	2	179.50	183.00	0.6	1,131	0.05%
2022/06/20	3	178.50	3	177.00	176.00	0	1,122	0.00%
2022/06/17	10	183.40	6	183.33	183.00	4	1,112	0.36%
2022/06/16	4	184.75	11	184.73	181.00	-7	1,099	-0.64%
2022/06/15	10	177.40	1	181.00	178.50	9	1,078	0.83%
2022/06/14	1	171.00	0	0.00	172.00	1	1,072	0.09%
2022/06/13	4	177.50	3	177.50	176.00	1	1,069	0.09%
2022/06/10	3	182.00	5	181.50	182.00	-2	1,070	-0.19%
2022/06/09	1	178.00	0	0.00	176.50	1	1,066	0.09%
2022/06/08	1	174.00	0	0.00	174.50	1	1,064	0.09%
2022/06/06	1	173.50	0	0.00	173.50	1	1,068	0.09%
2022/06/02	0	178.50	5	179.00	176.00	-5	1,072	-0.47%
2022/06/01	1	172.50	0	0.00	172.50	1	1,065	0.09%
2022/05/31	0	0.00	1	172.00	172.00	-1	1,072	-0.09%
2022/05/30	1	167.51	1	169.00	172.00	0	1,077	0.00%
2022/05/27	2	165.75	0	0.00	165.50	2	1,077	0.19%
2022/05/25	1	165.50	0	0.00	163.50	1	1,083	0.09%
2022/05/24	2	170.50	0	0.00	168.00	2	1,092	0.18%
2022/05/23	0	0.00	2	173.50	174.00	-2	1,103	-0.18%
2022/05/20	2	179.50	0	0.00	177.00	2	1,133	0.18%
2022/05/19	2	177.50	0	0.00	178.50	2	1,158	0.17%
2022/05/18	0	0.00	1	200.00	200.00	-1	1,146	-0.09%
2022/05/17	0	0.00	3	194.00	195.00	-3	1,134	-0.26%
2022/05/16	1	189.00	0	0.00	189.00	1	1,132	0.09%
2022/05/13	5	191.10	4	190.00	191.00	1	1,126	0.09%
2022/05/12	1	191.00	8.1	190.87	190.00	-7.1	1,120	-0.63%
2022/05/11	0	0.00	1	198.50	198.50	-1	1,114	-0.09%
2022/05/10	4	203.50	2.1	203.43	202.50	1.9	1,111	0.17%
2022/05/09	0.2	205.50	4	205.25	203.50	-3.8	1,107	-0.35%
2022/05/06	1	202.50	1	201.50	202.00	0	1,092	0.00%
2022/05/05	4	196.38	0	0.00	197.50	4	1,081	0.37%
2022/05/03	2	200.00	2	199.00	200.50	0	1,071	0.00%
2022/04/28	2	202.00	0	0.00	199.00	2	1,070	0.19%
2022/04/27	1	203.50	0	0.00	201.50	1	1,065	0.09%
2022/04/26	4	204.75	4	214.00	207.00	0	1,053	0.00%
2022/04/25	1	231.00	4	229.50	214.50	-3	1,041	-0.29%
2022/04/22	0	239.00	9	238.44	235.50	-9	1,015	-0.88%
2022/04/21	8	243.00	0	0.00	240.50	8	995	0.80%
2022/04/20	5	237.40	2	246.00	244.50	3	972	0.31%
2022/04/19	1	232.50	1	234.50	236.00	0	947	0.00%
2022/04/18	9.3	239.76	1	243.00	235.00	8.3	929	0.89%
2022/04/15	0	0.00	1	238.50	242.00	-1	854	-0.12%
2022/04/14	0	0.00	1	225.00	220.00	-1	804	-0.12%
2022/04/13	0	0.00	1	222.00	221.00	-1	785	-0.13%
2022/04/12	4	220.88	6	223.58	216.00	-2	777	-0.26%
2022/04/11	2	220.75	0	0.00	220.00	2	757	0.26%
2022/04/08	1	223.50	1	227.00	229.50	0	738	0.00%
2022/04/07	3	227.33	0	0.00	224.00	3	712	0.42%
2022/04/06	0	0.00	0	224.00	221.00	0	670	0.00%
2022/04/01	0	0.00	1	218.00	221.00	-1	638	-0.16%
2022/03/31	0	0.00	8	213.50	212.00	-8	608	-1.31%
2022/03/30	0	0.00	1	203.00	202.50	-1	574	-0.17%
2022/03/28	1	187.00	0	0.00	186.50	1	543	0.18%
2022/03/23	1	190.50	0	0.00	191.00	1	554	0.18%
2022/03/18	4	192.50	0	0.00	192.00	4	554	0.72%
2022/03/17	0	0.00	2	190.00	191.00	-2	555	-0.36%
2022/03/14	4	189.75	0	0.00	189.50	4	566	0.71%
2022/03/08	0	0.00	2	199.50	193.00	-2	581	-0.34%
2022/03/01	1	206.00	0	0.00	209.00	1	609	0.16%
2022/02/24	0	0.00	1	205.50	205.00	-1	634	-0.16%
2022/02/23	4	220.00	1	220.00	217.50	3	644	0.47%
2022/02/22	1	215.50	1	214.00	212.50	0	666	0.00%
2022/02/21	8	214.06	9	217.94	220.00	-1	673	-0.15%
2022/02/18	1	200.00	0	0.00	200.00	1	649	0.15%
2022/02/16	1	205.00	0	0.00	204.00	1	651	0.15%
2022/02/15	0	0.00	1	200.00	197.00	-1	660	-0.15%
2022/02/14	1	199.00	0	0.00	198.00	1	667	0.15%
2022/02/09	0	0.00	1	207.00	206.50	-1	695	-0.14%
2022/02/07	0	0.00	1	189.00	194.00	-1	696	-0.14%
2022/01/26	0	0.00	2	192.00	191.00	-2	702	-0.28%
2022/01/19	1	197.50	0	0.00	198.00	1	715	0.14%
2022/01/18	2	206.00	0	0.00	204.00	2	715	0.28%
2022/01/11	1	199.50	0	0.00	200.00	1	697	0.14%
2022/01/10	0	0.00	1	203.50	203.50	-1	700	-0.14%
2022/01/06	1	208.50	1	213.00	207.00	0	739	0.00%
2022/01/05	0	0.00	2	212.00	210.50	-2	742	-0.27%
2021/12/30	0	0.00	1	211.00	210.50	-1	748	-0.13%
2021/12/29	1	208.50	0	0.00	206.50	1	749	0.13%
2021/12/28	0	211.00	2	208.75	209.00	-2	752	-0.27%
2021/12/22	1	224.50	0	0.00	222.50	1	752	0.13%
2021/12/20	1	226.00	3	228.00	225.50	-2	752	-0.27%
2021/12/17	0	0.00	3	220.50	221.00	-3	748	-0.40%
2021/12/15	0	0.00	2	220.75	222.50	-2	745	-0.27%
2021/12/14	0	0.00	1	227.00	220.00	-1	746	-0.13%
2021/12/13	0	0.00	1	228.50	226.50	-1	741	-0.13%
2021/12/09	0	225.25	0	0.00	224.50	0	748	0.00%
2021/12/08	1	221.50	0	0.00	228.00	1	744	0.13%
2021/12/07	1	224.50	1	218.00	219.50	0	732	0.00%
2021/12/06	1	224.00	1	233.50	224.00	0	729	0.00%
2021/12/03	4	226.88	0	0.00	227.50	4	720	0.56%
2021/12/02	1	223.50	6	224.08	223.00	-5	713	-0.70%
2021/12/01	3	225.67	3	231.33	224.50	0	708	0.00%
2021/11/30	3	225.83	4	227.25	226.00	-1	699	-0.14%
2021/11/29	3	235.00	0	0.00	228.00	3	696	0.43%
2021/11/26	4	246.00	4	247.25	242.00	0	678	0.00%
2021/11/25	0	0.00	2	243.50	241.00	-2	660	-0.30%
2021/11/24	5	242.70	0	0.00	240.00	5	657	0.76%
2021/11/23	1	245.00	1	247.50	246.50	0	651	0.00%
2021/11/22	1	237.50	0	0.00	243.00	1	637	0.16%
2021/11/19	6	229.83	1	234.45	231.00	5	608	0.82%
2021/11/17	0	0.00	1	206.00	206.50	-1	531	-0.19%
2021/11/15	3	205.17	0	0.00	201.50	3	526	0.57%
2021/11/12	1	208.50	0	0.00	205.00	1	527	0.19%
2021/11/11	1	200.50	1	195.50	195.00	0	514	0.00%
2021/11/10	0	204.00	0	0.00	201.00	0	507	0.00%
2021/11/08	0	204.50	2	206.00	203.50	-2	496	-0.40%
2021/11/05	0	216.50	4	215.00	215.00	-4	480	-0.83%
2021/11/04	1	226.50	1	222.50	222.50	0	471	0.00%
2021/11/03	4	236.13	0	0.00	232.50	4	467	0.86%
2021/11/02	2	231.75	0	0.00	228.00	2	458	0.44%
2021/11/01	1	233.50	0	231.00	233.00	1	457	0.22%
2021/10/28	0	0.00	1	231.50	232.00	-1	458	-0.22%
2021/10/27	2	226.50	0	0.00	228.00	2	451	0.44%
2021/10/26	1	244.50	1	246.00	239.50	0	441	0.00%
2021/10/25	0	0.00	3	246.67	237.50	-3	440	-0.68%
2021/10/21	1	269.00	0	0.00	260.00	1	438	0.23%
2021/10/15	3	258.50	0	0.00	258.50	3	447	0.67%
2021/10/14	2	255.75	3	248.50	256.50	-1	431	-0.23%
2021/10/12	2	219.00	2	221.25	212.50	0	416	0.00%
2021/10/05	0	248.00	0	0.00	244.00	0	415	0.00%
2021/10/04	2	256.50	0	0.00	254.00	2	413	0.48%
2021/10/01	0	0.00	4	273.25	268.00	-4	419	-0.95%
2021/09/29	1	278.50	1	277.50	277.00	0	418	0.00%
2021/09/24	2	288.00	0	0.00	288.00	2	421	0.47%
2021/09/23	2	282.50	0	0.00	280.00	2	416	0.48%
2021/09/15	1	273.00	0	0.00	269.00	1	418	0.24%
2021/09/14	0	0.00	0	285.50	285.50	0	412	0.00%
2021/09/09	0	269.50	0	0.00	267.00	0	406	0.00%
2021/09/03	0	0.00	2	278.00	282.50	-2	413	-0.48%
2021/09/01	2	303.00	0	0.00	304.00	2	409	0.49%
2021/08/31	0	0.00	3	297.33	296.50	-3	411	-0.73%
2021/08/24	0	0.00	0	279.50	274.00	0	406	0.00%
2021/08/20	3	270.50	2	267.25	270.00	1	405	0.25%
2021/08/19	1	277.50	2	268.00	269.00	-1	421	-0.24%
2021/08/18	2	269.26	2	273.50	271.00	0	427	0.00%
2021/08/17	1	287.00	0	0.00	281.00	1	422	0.24%
2021/08/13	0	0.00	0	301.00	297.00	0	420	0.00%
2021/08/09	4	285.50	2	289.50	281.00	2	439	0.45%
2021/08/04	2	304.25	0	0.00	300.00	2	456	0.44%
2021/08/03	0	291.00	0	0.00	287.00	0	467	0.00%
2021/07/30	0	0.00	2	293.25	292.00	-2	468	-0.43%
2021/07/29	0	0.00	0	310.93	308.00	0	470	-0.01%
2021/07/28	2	296.74	2	284.25	297.00	0	483	0.00%
2021/07/27	2	313.00	0	0.00	297.00	2	485	0.41%
2021/07/20	2	342.00	1	339.50	339.50	1	464	0.22%
2021/07/19	0	0.00	4	375.50	365.00	-4	460	-0.87%
2021/07/16	1	350.00	0	0.00	352.00	1	452	0.22%
2021/07/13	2	336.00	1	353.00	344.00	1	459	0.22%
2021/07/12	2	350.00	0	0.00	343.50	2	456	0.44%
2021/07/09	1	368.00	0	0.00	360.00	1	453	0.22%
2021/07/08	2	391.00	2	398.00	376.00	0	461	0.00%
2021/07/02	2	425.50	0	0.00	417.00	2	475	0.42%
2021/06/30	0	0.00	2	412.00	415.50	-2	498	-0.40%
2021/06/28	1	422.00	0	0.00	427.50	1	523	0.19%
2021/06/25	1	418.00	0	0.00	419.00	1	530	0.19%
2021/06/21	0	0.00	1	420.50	420.00	-1	596	-0.17%
2021/06/17	0	0.00	2	416.00	420.00	-2	641	-0.31%
2021/06/15	2	442.00	0	0.00	438.50	2	661	0.30%
2021/06/10	1	463.00	0	0.00	455.50	1	694	0.14%
2021/06/08	1	463.00	2	467.00	460.50	-1	714	-0.14%
2021/06/07	2	428.00	2	431.50	447.50	0	744	0.00%
2021/06/04	0	0.00	1	430.50	431.50	-1	765	-0.13%
2021/06/02	1	446.00	1	451.50	435.00	0	826	0.00%
2021/05/26	1	449.00	2	452.00	475.00	-1	860	-0.12%
2021/05/13	2	355.25	0	0.00	360.50	2	920	0.22%
2021/04/29	0	0.00	2	427.25	435.00	-2	960	-0.21%
2021/04/26	2	439.02	0	0.00	439.00	2	1,023	0.20%
2021/04/23	0	0.00	1	413.50	419.00	-1	1,032	-0.10%
2021/04/20	2	418.00	0	0.00	426.00	2	1,073	0.19%
2021/04/13	5	438.00	3	434.33	440.00	2	1,047	0.19%
2021/04/07	1	472.00	0	0.00	482.50	1	1,015	0.10%
2021/04/06	0	0.00	1	488.00	487.00	-1	1,000	-0.10%
2021/03/31	0	0.00	1	478.00	467.50	-1	978	-0.10%
2021/03/29	1	459.50	0	0.00	463.00	1	945	0.11%
2021/03/26	1	423.00	1	412.00	421.00	0	925	0.00%
2021/03/25	0	0.00	2	417.50	419.00	-2	915	-0.22%
2021/03/24	0	0.00	2	402.00	410.00	-2	903	-0.22%
2021/03/17	0	0.00	1	395.00	412.50	-1	800	-0.12%
2021/03/09	1	335.00	1	332.00	346.50	0	673	0.00%
2021/03/08	1	348.00	0	0.00	343.00	1	645	0.15%
2021/03/05	0	0.00	1	307.00	316.50	-1	601	-0.17%
2021/03/04	1	289.50	0	0.00	288.00	1	579	0.17%
2021/02/25	0	0.00	1	257.50	257.00	-1	527	-0.19%
2021/02/19	1	258.00	2	257.50	256.00	-1	482	-0.21%
2021/02/17	3	252.17	0	0.00	250.00	3	442	0.68%
2021/02/01	0	0.00	3	218.33	217.00	-3	375	-0.80%
2021/01/15	3	188.50	0	0.00	200.50	3	211	1.42%