博晟生醫 (6733)-元大-金華券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
38.10
漲跌
--
漲幅
0.00%
成交量
87張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/27	0	37.65	0	0.00	37.45	0	339	0.00%
2024/08/19	0	0.00	1	33.65	33.75	-1	319	-0.31%
2024/07/22	0	0.00	1	36.40	36.55	-1	311	-0.32%
2024/07/19	1	37.45	0	0.00	36.95	1	308	0.32%
2024/07/12	0	38.00	0	0.00	37.60	0	303	0.00%
2024/07/09	0	39.00	0	0.00	38.30	0	300	0.00%
2024/07/08	0	39.00	0	0.00	38.60	0	296	0.00%
2024/07/05	0	39.00	0	0.00	38.95	0	295	0.00%
2024/07/04	0	39.53	0	0.00	39.15	0	290	0.00%
2024/06/27	0	39.00	0	0.00	38.75	0	256	0.00%
2024/06/17	0	0.00	2.7	36.50	36.85	-2.7	202	-1.33%
2024/06/06	0	0.00	1	38.30	37.80	-1	195	-0.51%
2024/04/23	0	0.00	1	36.40	36.40	-1	310	-0.32%
2024/02/23	0	0.00	1	39.50	39.35	-1	501	-0.20%
2024/02/05	0	0.00	0	40.35	39.80	0	451	0.00%
2024/01/30	0	39.00	0	0.00	39.00	0	449	0.00%
2024/01/25	0	38.77	0	0.00	39.10	0	438	0.00%
2024/01/03	0	0.00	0.7	38.46	38.25	-0.7	407	-0.16%
2023/12/29	0	0.00	0.3	38.48	38.25	-0.3	403	-0.08%
2023/12/26	0	0.00	0	39.30	39.65	0	390	0.00%
2023/12/19	0.7	37.80	0	0.00	37.55	0.7	353	0.19%
2023/12/18	2	37.20	0.3	37.40	37.60	1.7	352	0.48%
2023/12/15	0.3	36.70	0	0.00	36.80	0.3	350	0.09%
2023/12/14	0	0.00	0.7	36.95	36.65	-0.7	350	-0.20%
2023/12/13	0	0.00	0.3	37.00	36.95	-0.3	351	-0.09%
2023/12/12	1	36.65	0.7	36.90	36.50	0.3	356	0.08%
2023/12/11	0	37.05	0	0.00	36.90	0	354	0.00%
2023/12/07	0	0.00	0.3	37.80	37.65	-0.3	344	-0.09%
2023/12/06	2	37.50	0	0.00	37.65	2	336	0.59%
2023/12/05	0	0.00	1	39.15	38.15	-1	325	-0.31%
2023/12/04	0	0.00	5	42.50	40.90	-5	301	-1.66%
2023/12/01	8	39.94	1.7	41.00	41.65	6.3	257	2.43%
2023/10/03	0	0.00	0.1	36.10	35.60	-0.1	426	-0.02%
2023/09/14	0	0.00	1	35.50	35.55	-1	638	-0.16%
2023/09/12	1	34.90	0	0.00	35.40	1	661	0.15%
2023/09/06	1	36.20	0	0.00	35.90	1	753	0.13%
2023/08/29	1	34.90	0	0.00	34.90	1	1,012	0.10%
2023/08/11	1	37.20	0.2	36.80	36.40	0.8	1,271	0.07%
2023/08/10	0.5	38.00	0	0.00	37.50	0.5	1,272	0.04%
2023/08/08	0	0.00	1	38.00	38.10	-1	1,309	-0.08%
2023/08/07	1	39.15	0	0.00	38.15	1	1,326	0.08%
2023/08/01	1	40.45	0	0.00	40.60	1	1,358	0.07%
2023/07/26	1	41.45	0	0.00	40.70	1	1,468	0.07%
2023/07/21	1	42.35	0	0.00	42.35	1	1,560	0.06%
2023/07/20	0	0.00	1	42.90	42.90	-1	1,625	-0.06%
2023/07/19	1	43.40	0	0.00	43.15	1	1,668	0.06%
2023/07/12	0	0.00	2	41.05	40.65	-2	1,962	-0.10%
2023/07/11	0	0.00	5	42.30	42.20	-5	1,950	-0.26%
2023/07/10	1	43.65	3	43.35	43.05	-2	1,954	-0.10%
2023/07/07	1	44.55	4	44.74	44.40	-3	1,959	-0.15%
2023/07/05	0	0.00	1	46.00	45.75	-1	2,061	-0.05%
2023/07/04	0	0.00	0.2	46.00	45.60	-0.2	2,071	-0.01%
2023/07/03	1	46.50	2	46.30	46.10	-1	2,078	-0.05%
2023/06/30	7.3	48.28	37	48.22	47.70	-29.7	2,075	-1.43%
2023/06/29	40	46.21	5	47.12	48.20	35	2,039	1.72%
2023/06/28	3	44.38	0	0.00	44.60	3	2,028	0.15%
2023/06/16	0.2	43.98	0	0.00	43.65	0.2	2,402	0.01%
2023/06/14	1	44.50	0.2	45.00	44.10	0.8	2,417	0.03%
2023/06/13	1	45.30	10	44.59	45.20	-9	2,402	-0.37%
2023/06/12	3.1	46.73	0	0.00	45.65	3.1	2,378	0.13%
2023/06/09	2.2	46.99	0	46.45	47.50	2.2	2,346	0.09%
2023/06/08	13.1	47.24	3	46.97	47.80	10.1	2,301	0.44%
2023/06/07	5.1	45.77	0.1	44.80	44.70	5	2,236	0.22%
2023/06/05	2	42.03	0	0.00	42.35	2	2,166	0.09%
2023/06/02	1	41.80	0.4	42.06	41.95	0.6	2,154	0.03%
2023/06/01	0	0.00	4	42.45	42.60	-4	2,122	-0.19%
2023/05/31	1	39.70	0	0.00	43.20	1	2,060	0.05%
2023/05/29	0	0.00	2	39.20	39.55	-2	2,032	-0.10%
2023/05/26	0	0.00	2	39.30	39.10	-2	2,071	-0.10%
2023/05/25	1	40.05	0	0.00	39.55	1	2,110	0.05%
2023/05/24	2	40.15	0	0.00	40.05	2	2,103	0.10%
2023/05/23	0.1	41.30	0	0.00	40.85	0.1	2,087	0.00%
2023/05/22	1	39.00	0	0.00	39.20	1	2,052	0.05%
2023/05/17	2	37.60	0	0.00	37.55	2	2,021	0.10%
2023/05/09	0.1	39.15	1	39.95	38.55	-0.9	1,929	-0.05%
2023/05/08	0	0.00	1	40.15	40.00	-1	1,904	-0.05%
2023/05/05	1	41.85	3	41.05	41.00	-2	1,884	-0.11%
2023/05/03	0.1	39.35	0	0.00	38.95	0.1	1,807	0.01%
2023/05/02	1	37.65	2	39.20	39.35	-1	1,785	-0.06%
2023/04/28	3	38.95	2	40.10	38.15	1	1,762	0.06%
2023/04/27	1	39.35	0	0.00	39.45	1	1,704	0.06%
2023/04/26	1.1	37.63	0	0.00	38.35	1.1	1,678	0.07%
2023/04/25	2.1	39.02	0	0.00	38.55	2.1	1,641	0.13%
2023/04/20	1	43.15	0.1	43.15	43.15	0.9	1,329	0.07%
2023/04/19	0	0.00	1	37.25	39.25	-1	1,283	-0.08%
2023/04/14	0	0.00	1	34.50	34.25	-1	1,148	-0.09%
2023/04/12	1	34.30	0	0.00	34.35	1	1,118	0.09%
2023/04/11	0	0.00	3	34.07	34.15	-3	1,089	-0.28%
2023/04/10	3	35.07	0.1	33.90	35.40	2.9	1,048	0.27%
2023/04/06	1	33.80	0	0.00	33.35	1	940	0.11%
2023/03/28	0.1	33.53	0	0.00	33.00	0.1	843	0.01%
2023/03/27	0	0.00	1	35.05	34.20	-1	810	-0.12%
2023/03/24	4	32.56	0.1	34.25	34.00	3.9	708	0.55%
2023/03/23	0	0.00	1	31.15	31.15	-1	611	-0.16%
2023/03/22	1.3	32.37	3	32.10	32.55	-1.8	573	-0.30%
2023/03/21	2	29.55	0.3	28.30	29.70	1.7	485	0.34%
2023/03/15	1	25.65	0	0.00	25.45	1	374	0.27%
2023/03/10	0	0.00	1	26.00	26.15	-1	364	-0.27%
2023/03/07	0	0.00	1	26.50	26.20	-1	334	-0.30%
2023/03/03	1	25.40	0	0.00	25.50	1	315	0.32%
2023/03/02	0.3	26.27	0	0.00	26.15	0.3	290	0.11%
2023/02/24	1	27.25	4	27.86	27.95	-3	247	-1.21%
2023/02/23	0	0.00	1	27.90	27.90	-1	197	-0.51%
2023/01/13	1	21.30	0	0.00	21.30	1	85	1.16%
2023/01/03	0	0.00	1	21.40	21.50	-1	94	-1.06%
2022/12/22	1	22.00	0	0.00	21.95	1	97	1.02%
2022/12/05	0	0.00	1	22.90	23.05	-1	210	-0.47%
2022/11/24	1	21.60	0	0.00	21.60	1	307	0.33%
2022/11/14	0	0.00	1	21.40	21.70	-1	332	-0.30%
2022/11/11	1	20.30	0	0.00	21.40	1	335	0.30%
2022/11/07	0	0.00	2	21.95	22.00	-2	339	-0.59%
2022/10/26	1	19.85	0	0.00	19.70	1	336	0.30%
2022/10/11	1	22.05	0	0.00	21.60	1	336	0.30%
2022/09/26	0	0.00	1	23.60	22.95	-1	322	-0.31%
2022/09/23	1	24.65	0	0.00	24.30	1	316	0.32%
2022/08/30	0	0.00	1	21.90	21.85	-1	97	-1.03%
2022/08/22	0	0.00	2	22.43	22.45	-2	76	-2.61%
2022/08/19	1	21.70	0	0.00	21.85	1	70	1.41%
2022/08/18	0	0.00	1	21.85	22.00	-1	68	-1.45%
2022/08/12	2	20.45	0	0.00	20.35	2	60	3.30%
2022/08/08	1	20.35	0	0.00	20.10	1	61	1.63%
2022/08/03	0	0.00	3	20.50	20.45	-3	60	-4.96%
2022/07/25	3	21.05	0	0.00	21.05	3	55	5.41%
2022/06/02	0	0.00	0.1	23.50	23.40	-0.1	138	-0.04%
2022/05/31	0.1	23.10	0	0.00	23.20	0.1	139	0.04%
2022/04/20	0	0.00	1	25.65	25.85	-1	138	-0.72%
2022/04/19	0	0.00	2	25.85	25.80	-2	138	-1.45%
2022/04/14	0	0.00	3	25.90	26.40	-3	132	-2.26%
2022/04/13	5	25.00	0	0.00	25.25	5	118	4.22%
2022/01/26	0	0.00	3	24.70	24.70	-3	99	-3.00%
2022/01/19	2	25.00	0	0.00	25.05	2	103	1.94%
2021/12/14	0	0.00	1	26.80	27.05	-1	90	-1.10%
2021/12/03	1	25.80	0	0.00	26.15	1	69	1.44%
2021/10/28	1	23.90	0	0.00	23.55	1	50	1.97%
2021/09/30	1	23.00	1	23.35	23.50	0	73	0.00%
2021/09/06	0	0.00	2	23.30	23.25	-2	90	-2.21%
2021/09/02	1	23.60	0	0.00	23.50	1	91	1.10%
2021/08/24	0	0.00	1	23.20	23.20	-1	95	-1.05%
2021/08/06	0	0.00	1	25.15	24.90	-1	107	-0.93%
2021/08/05	0	0.00	2	25.00	25.00	-2	109	-1.83%
2021/08/04	2	25.80	1	25.60	25.60	1	113	0.88%
2021/07/28	1	23.05	0	0.00	23.05	1	109	0.91%
2021/07/23	1	23.70	0	0.00	23.80	1	122	0.82%
2021/07/20	1	24.35	0	0.00	24.25	1	133	0.75%
2021/06/07	1	26.85	0	0.00	26.80	1	273	0.37%
2021/05/19	1	26.60	0	0.00	26.45	1	345	0.29%
2021/05/04	1	29.40	0	0.00	29.10	1	392	0.26%
2021/04/29	0	0.00	1	30.25	30.30	-1	389	-0.26%
2021/04/28	2	30.30	0	0.00	30.25	2	386	0.52%
2021/04/27	1	30.45	0	0.00	30.35	1	385	0.26%
2021/04/23	1	30.90	0	0.00	30.95	1	385	0.26%
2021/04/22	1	30.90	1	31.35	31.10	0	386	0.00%
2021/03/02	1	30.65	0	0.00	30.00	1	313	0.32%
2021/02/25	1	31.00	1	30.80	30.70	0	310	0.00%
2021/02/18	0	0.00	1	28.95	29.35	-1	257	-0.39%
2021/02/04	1	28.55	0	0.00	28.80	1	255	0.39%
2021/02/03	0	0.00	1	30.00	29.10	-1	251	-0.40%
2021/02/02	0	0.00	1	28.25	28.40	-1	242	-0.41%
2021/02/01	1	27.50	0	0.00	28.05	1	239	0.42%