龍德造船 (6753)-元大-金華券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
125.5
漲跌
▼5.0
漲幅
-3.83%
成交量
1,392張
產業
上市航運類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1	125.50	125.50	-1	3,903	-0.03%
2024/09/19	0	0.00	0.2	130.17	130.50	-0.2	4,089	0.00%
2024/09/10	2.1	131.50	1	124.00	123.50	1.1	4,413	0.02%
2024/09/05	1	139.00	1	137.50	136.00	0	4,375	0.00%
2024/09/04	2	142.00	2	137.50	137.00	0	4,364	0.00%
2024/09/03	0	0.00	2	143.75	143.00	-2	4,326	-0.05%
2024/09/02	1	140.50	0	0.00	139.50	1	4,296	0.02%
2024/08/30	2	143.25	2	143.00	140.00	0	4,301	0.00%
2024/08/29	2	144.25	0	0.00	145.00	2	4,277	0.05%
2024/08/28	0	0.00	2.1	146.45	145.50	-2.1	4,258	-0.05%
2024/08/27	2	142.25	2	140.50	142.00	0	4,204	0.00%
2024/08/26	0	0.00	2	142.00	141.00	-2	4,141	-0.05%
2024/08/23	3	141.50	4	139.38	137.50	-1	4,066	-0.02%
2024/08/22	1	133.00	0.4	135.03	135.00	0.6	3,967	0.02%
2024/08/21	1	136.00	1	138.50	135.00	0	3,975	0.00%
2024/08/19	2	138.00	0	0.00	138.00	2	4,021	0.05%
2024/08/16	1	133.50	2	133.25	132.00	-1	3,986	-0.03%
2024/08/14	2	133.25	2	133.00	133.50	0	4,007	0.00%
2024/08/13	3	126.50	3	125.50	130.50	0	3,994	0.00%
2024/08/05	1	113.50	0	0.00	113.50	1	4,442	0.02%
2024/08/02	0.1	130.50	0	0.00	126.00	0.1	4,435	0.00%
2024/07/29	3.8	127.71	2	128.25	127.00	1.8	4,419	0.04%
2024/07/23	0	0.00	1	133.00	135.00	-1	4,408	-0.02%
2024/07/22	0	0.00	2	130.00	129.00	-2	4,410	-0.05%
2024/07/18	3.1	144.15	1.1	138.25	135.00	2	4,459	0.04%
2024/07/17	0	139.00	3	139.50	140.00	-3	4,283	-0.07%
2024/07/15	0	133.00	1	135.00	131.50	-1	4,311	-0.02%
2024/07/12	0.1	138.17	0	0.00	135.00	0.1	4,362	0.00%
2024/07/11	0.6	139.45	0	0.00	139.00	0.6	4,363	0.01%
2024/07/10	1	142.50	1	142.50	145.00	0	4,405	0.00%
2024/07/05	0	146.00	1	140.00	138.50	-1	4,477	-0.02%
2024/07/04	3	146.67	0	0.00	146.00	3	4,420	0.07%
2024/07/02	1.1	153.02	4	153.63	152.00	-3	4,318	-0.07%
2024/07/01	19.2	157.85	10.1	153.06	150.00	9.1	4,126	0.22%
2024/06/28	0	0.00	2	161.75	165.00	-2	3,594	-0.06%
2024/06/27	0	0.00	2	145.25	150.00	-2	3,363	-0.06%
2024/06/26	4.1	136.87	3.1	137.59	136.50	1	3,232	0.03%
2024/06/25	3	133.00	3	134.67	138.00	0	3,058	0.00%
2024/06/24	1	128.00	4.1	131.83	128.00	-3.1	2,897	-0.11%
2024/06/21	2.3	126.78	0	0.00	123.50	2.3	2,858	0.08%
2024/06/20	0	0.00	3	130.67	129.00	-3	3,008	-0.10%
2024/06/19	2	129.00	1.1	134.83	126.00	0.9	3,101	0.03%
2024/06/18	3	126.33	5.4	127.57	128.50	-2.4	3,159	-0.08%
2024/06/17	1	127.50	1	121.50	127.50	0	3,290	0.00%
2024/06/14	0	0.00	1	120.00	121.00	-1	3,320	-0.03%
2024/06/13	1	119.00	0	0.00	119.00	1	3,345	0.03%
2024/06/11	0	117.00	0	0.00	115.50	0	3,315	0.00%
2024/06/05	0	0.00	1	118.50	120.50	-1	3,285	-0.03%
2024/06/03	1	116.50	0	0.00	116.50	1	3,260	0.03%
2024/05/30	1	116.00	0	0.00	116.00	1	3,261	0.03%
2024/05/27	2	115.75	0	0.00	116.00	2	3,223	0.06%
2024/05/24	0	0.00	2	116.50	116.50	-2	3,202	-0.06%
2024/05/23	2	120.25	2	121.00	117.50	0	3,182	0.00%
2024/05/21	0.2	118.50	0	0.00	118.00	0.2	3,091	0.01%
2024/05/20	1.2	124.67	0	0.00	121.00	1.2	3,058	0.04%
2024/05/17	1	125.50	0	0.00	125.50	1	3,022	0.03%
2024/05/16	0	0.00	0.5	126.50	127.00	-0.5	2,977	-0.02%
2024/05/15	7	132.43	3.5	125.48	125.50	3.5	2,897	0.12%
2024/05/14	2	128.75	4.1	131.23	135.50	-2.1	2,598	-0.08%
2024/05/13	0	0.00	2	126.50	123.50	-2	2,466	-0.08%
2024/05/10	2	119.75	1	120.00	120.00	1	2,390	0.04%
2024/05/09	0.1	119.50	0.1	121.00	119.50	0	2,361	0.00%
2024/05/07	0.1	116.00	0	0.00	115.00	0.1	2,299	0.00%
2024/05/06	0.2	116.83	0	0.00	117.00	0.2	2,284	0.01%
2024/05/02	0	0.00	1	116.50	115.50	-1	2,250	-0.04%
2024/04/29	1	119.00	0	0.00	119.00	1	2,225	0.04%
2024/04/26	0.1	121.00	0	0.00	119.00	0.1	2,205	0.00%
2024/04/25	0.4	122.50	0	0.00	120.00	0.4	2,177	0.02%
2024/04/24	0	0.00	1	120.00	121.00	-1	2,112	-0.05%
2024/04/23	1	111.50	1	112.50	113.00	0	2,059	0.00%
2024/04/22	1.2	114.00	0.2	116.00	111.00	1	2,048	0.05%
2024/04/19	1	117.50	0	0.00	116.00	1	2,018	0.05%
2024/04/18	1	122.00	2	117.50	117.00	-1	1,956	-0.05%
2024/04/17	0	0.00	1	118.00	113.00	-1	1,879	-0.05%
2024/04/16	3	121.67	1	114.50	114.50	2	1,848	0.11%
2024/04/15	1	127.50	0	0.00	126.50	1	1,754	0.06%
2024/04/12	1	123.50	0	0.00	127.00	1	1,678	0.06%
2024/04/11	1.5	125.22	0	0.00	124.50	1.5	1,627	0.09%
2024/04/10	1.2	138.25	2	137.50	136.50	-0.8	1,499	-0.05%
2024/04/09	2	135.50	0	0.00	138.00	2	1,455	0.14%
2024/04/08	1	135.00	0	0.00	130.00	1	1,396	0.07%
2024/04/02	0.1	119.50	0	0.00	120.50	0.1	1,289	0.00%
2024/03/28	0	0.00	0.2	123.13	120.50	-0.2	1,215	-0.02%
2024/03/26	0.2	114.83	0	0.00	117.50	0.2	1,136	0.01%
2024/03/25	1	118.50	0.6	120.00	120.00	0.4	1,061	0.04%
2024/03/22	1.3	114.00	1	109.50	109.50	0.3	877	0.03%
2024/03/21	1	112.00	3.2	110.38	112.00	-2.2	726	-0.30%
2024/03/20	4.2	104.90	5	104.50	103.00	-0.8	574	-0.14%
2024/03/19	2	96.60	2	97.10	97.10	0	405	0.00%
2024/03/18	2	87.00	2	87.80	88.30	0	320	0.00%
2024/03/06	0.1	84.06	0	0.00	83.00	0.1	335	0.04%
2024/02/22	0	80.40	0	0.00	79.90	0	325	0.00%
2024/01/23	0	0.00	5	83.60	83.70	-5	339	-1.47%
2024/01/17	0	0.00	4	84.25	83.80	-4	347	-1.15%
2024/01/15	5	87.98	0	0.00	87.50	5	348	1.43%
2024/01/12	1	88.40	0	0.00	88.60	1	342	0.29%
2023/12/06	0	0.00	0.1	91.30	91.70	-0.1	422	-0.02%
2023/12/05	0	89.48	0	0.00	89.50	0	424	0.00%
2023/12/04	0.1	89.20	0	0.00	90.30	0.1	422	0.02%
2023/12/01	0	87.20	0	0.00	87.00	0	414	0.01%
2023/11/14	0	0.00	0	84.40	84.80	0	455	0.00%
2023/11/02	0	82.10	0	0.00	81.10	0	583	0.00%
2023/10/20	0	83.30	0	0.00	83.40	0	822	0.00%
2023/10/18	0	0.00	1	85.50	85.80	-1	851	-0.12%
2023/10/13	2	93.00	2	92.70	92.10	0	945	0.00%
2023/10/03	1	98.10	0	0.00	97.60	1	998	0.10%
2023/10/02	0	0.00	1	98.80	99.00	-1	1,025	-0.10%
2023/09/27	0	97.90	0	0.00	97.70	0	1,089	0.00%
2023/09/26	0	98.80	0	0.00	97.80	0	1,097	0.00%
2023/09/14	1	103.00	1	103.50	103.00	0	1,115	0.00%
2023/09/13	1	102.50	0	0.00	103.00	1	1,125	0.09%
2023/09/08	0	0.00	3	106.33	107.50	-3	1,137	-0.26%
2023/09/07	1	102.50	1	103.00	104.00	0	1,160	0.00%
2023/09/06	1	104.00	2	105.00	104.00	-1	1,165	-0.09%
2023/09/05	2	104.00	0	0.00	103.50	2	1,172	0.17%
2023/09/04	0	0.00	1	104.50	105.00	-1	1,185	-0.08%
2023/09/01	1	104.00	0	0.00	103.50	1	1,185	0.08%
2023/08/28	1	104.00	1	103.01	103.00	0	1,207	0.00%
2023/08/25	1	101.50	0	0.00	101.50	1	1,201	0.08%
2023/08/22	0	97.70	0	0.00	97.20	0	1,207	0.00%
2023/08/18	0	97.40	0	0.00	95.90	0	1,260	0.00%
2023/08/11	0.1	102.50	11	101.95	101.50	-10.9	1,272	-0.86%
2023/08/10	2	106.25	10.6	108.36	106.00	-8.6	1,273	-0.68%
2023/08/09	1	112.00	0	0.00	111.50	1	1,271	0.08%
2023/08/08	20	116.23	0	0.00	116.00	20	1,268	1.58%
2023/08/07	1	116.00	1	115.50	115.50	0	1,267	0.00%
2023/08/02	0	115.00	0	0.00	110.00	0	1,257	0.00%
2023/08/01	1.6	116.75	4	118.00	116.50	-2.4	1,207	-0.20%
2023/07/28	4	107.63	0	0.00	108.50	4	1,126	0.35%
2023/07/27	0	0.00	0.1	110.00	108.50	-0.1	1,137	0.00%
2023/07/25	0	0.00	1	106.50	108.00	-1	1,221	-0.08%
2023/07/20	1.1	110.90	0.3	111.50	109.50	0.8	1,305	0.06%
2023/07/19	0.3	105.00	0	0.00	108.00	0.3	1,275	0.02%
2023/07/10	0	107.13	0	0.00	103.50	0	1,582	0.00%
2023/07/07	0	106.00	0	0.00	107.00	0	1,647	0.00%
2023/07/06	0	0.00	2	103.00	105.50	-2	1,694	-0.12%
2023/07/05	0	0.00	13	97.68	100.00	-13	1,708	-0.76%
2023/06/26	0	105.00	0	0.00	104.00	0	2,192	0.00%
2023/06/19	0	107.00	0	0.00	106.50	0	2,226	0.00%
2023/06/16	0	0.00	1	105.00	104.00	-1	2,250	-0.04%
2023/06/14	0	103.33	1	108.00	104.00	-1	2,363	-0.04%
2023/06/13	2	112.00	0	0.00	109.00	2	2,357	0.08%
2023/06/12	1	116.50	0	0.00	116.00	1	2,354	0.04%
2023/06/05	0	0.00	1	119.50	118.50	-1	2,502	-0.04%
2023/05/29	1	118.50	1	117.50	119.00	0	2,519	0.00%
2023/05/26	5	118.60	0	0.00	117.00	5	2,519	0.20%
2023/05/25	1	122.00	0	0.00	122.50	1	2,510	0.04%
2023/05/24	5	125.40	0	0.00	127.00	5	2,520	0.20%
2023/05/23	0	0.00	2	119.25	121.50	-2	2,500	-0.08%
2023/05/19	1	116.00	0	0.00	115.50	1	2,506	0.04%
2023/05/17	1	122.00	0	0.00	120.00	1	2,519	0.04%
2023/05/12	0	0.00	2.2	114.41	118.00	-2.2	2,580	-0.09%
2023/05/04	1	125.00	0.8	125.40	124.00	0.2	2,596	0.01%
2023/05/03	1	132.50	0	0.00	128.00	1	2,572	0.04%
2023/05/02	0	0.00	2	131.50	130.00	-2	2,553	-0.08%
2023/04/28	1	135.00	0	129.50	135.00	1	2,501	0.04%
2023/04/27	1	128.00	1	130.50	129.00	0	2,445	0.00%
2023/04/26	0	0.00	1	125.00	126.00	-1	2,411	-0.04%
2023/04/24	1	130.50	0	0.00	126.50	1	2,312	0.04%
2023/04/21	3	130.00	3	129.50	129.00	0	2,277	0.00%
2023/04/20	2	122.76	0	0.00	121.00	2	2,194	0.09%
2023/04/19	3	128.33	1	130.00	128.50	2	2,156	0.09%
2023/04/18	1	135.00	2	134.75	133.50	-1	2,106	-0.05%
2023/04/17	1	141.00	2	142.00	140.00	-1	2,054	-0.05%
2023/04/14	2	139.00	0	0.00	138.00	2	2,002	0.10%
2023/04/13	2	140.50	0	0.00	140.00	2	1,944	0.10%
2023/04/12	1	133.00	6	122.67	136.00	-5	1,844	-0.27%
2023/04/11	2	124.50	3	125.81	124.00	-1	1,763	-0.05%
2023/04/10	2	134.75	5.4	133.14	132.00	-3.4	1,689	-0.20%
2023/04/07	4	133.75	3.1	134.55	136.50	0.9	1,633	0.06%
2023/04/06	3	121.50	1.2	123.50	127.50	1.8	1,533	0.12%
2023/03/31	1.3	111.23	6	112.08	116.00	-4.7	1,482	-0.32%
2023/03/29	5	109.90	7.4	104.34	114.00	-2.4	1,380	-0.17%
2023/03/28	5	100.82	1.3	101.88	106.00	3.7	1,291	0.29%
2023/03/27	1	90.60	0	0.00	96.50	1	1,164	0.09%
2023/03/24	1	88.30	0	0.00	87.80	1	1,114	0.09%
2023/03/23	1.4	88.71	1	87.80	88.60	0.4	1,118	0.03%
2023/03/22	1.5	87.67	0	0.00	87.50	1.5	1,100	0.14%
2023/03/21	0.1	88.00	0.9	88.00	87.10	-0.8	1,085	-0.07%
2023/03/20	5	90.48	2	90.65	90.50	3	1,047	0.29%
2023/03/17	2	85.25	1	87.60	87.70	1	982	0.10%
2023/03/16	0.1	79.40	0	0.00	79.80	0.1	914	0.01%
2023/03/15	1	77.80	2	78.55	78.50	-1	891	-0.11%
2023/03/14	2.1	79.63	1.1	78.74	78.40	1	861	0.11%
2023/03/13	1	82.00	1	77.90	78.40	0	844	0.00%
2023/03/10	4	85.50	1	89.30	87.10	3	788	0.38%