綠界科技 (6763)-元大-金華券商分點個股進出

台股 » 個股 » 綠界科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技

(6763)

可現股當沖

股價
428.5
漲跌
▲2.5
漲幅
+0.59%
成交量
49張
產業
上櫃數位雲端類類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技 (6763)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	434.00	0	0.00	430.50	0	73	0.05%
2024/06/19	0	453.10	0	454.00	450.00	0	70	-0.01%
2024/06/18	0	0.00	0	455.00	452.00	0	69	-0.05%
2024/06/13	0	440.67	0	0.00	439.00	0	68	0.04%
2024/06/07	0	460.00	0	0.00	462.50	0	64	0.01%
2024/06/06	0	0.00	0.2	470.00	465.50	-0.2	64	-0.26%
2024/06/05	0	0.00	0	468.00	470.50	0	64	-0.01%
2024/05/10	0	0.00	0	441.00	439.00	0	43	0.00%
2024/05/09	0	425.00	0	440.00	426.00	0	39	0.00%
2024/05/08	0	0.00	0	420.50	426.00	0	33	-0.01%
2024/05/06	0	0.00	0	405.00	394.00	0	36	-0.01%
2024/04/25	0	392.00	0	0.00	391.50	0	38	0.00%
2024/04/22	0	0.00	0	392.75	377.00	0	37	-0.04%
2024/04/19	0	395.00	0	0.00	390.00	0	36	0.02%
2024/04/09	0	407.50	0	0.00	408.00	0	35	0.00%
2024/03/27	0	0.00	0.1	416.50	411.00	-0.1	33	-0.30%
2024/03/08	0	0.00	0.1	417.07	407.00	-0.1	34	-0.20%
2024/02/26	0	425.83	0	0.00	421.00	0	34	0.03%
2024/02/22	0	0.00	0	428.00	428.00	0	34	-0.03%
2024/02/20	0	432.00	0	0.00	427.00	0	35	0.00%
2024/02/15	0	0.00	0.1	423.00	432.00	-0.1	34	-0.29%
2024/02/05	0	422.50	0	0.00	419.50	0	34	0.01%
2024/02/02	0	433.83	0	0.00	426.00	0	33	0.02%
2024/02/01	0	438.00	0	0.00	437.00	0	32	0.02%
2024/01/31	0	452.14	0	0.00	452.00	0	32	0.02%
2024/01/30	0.1	467.60	0	0.00	455.50	0.1	33	0.32%
2024/01/29	0	494.48	0	0.00	486.00	0	32	0.07%
2024/01/26	0	461.47	0	463.00	488.00	0	26	0.06%
2024/01/25	0	441.00	0	444.00	444.00	0	23	0.03%
2024/01/16	0	421.00	0	0.00	420.50	0	23	0.00%
2024/01/10	0	459.00	0	0.00	459.50	0	23	0.03%
2024/01/08	0	0.00	0	463.00	460.00	0	23	-0.02%
2024/01/05	0	0.00	0.1	462.00	459.50	-0.1	24	-0.41%
2023/12/20	0	466.00	0	0.00	462.00	0	25	0.00%
2023/12/19	0	464.00	0	0.00	466.00	0	25	0.00%
2023/12/15	0	480.00	0	0.00	486.00	0	25	0.00%
2023/12/12	0	0.00	0	468.50	465.00	0	23	-0.04%
2023/12/11	0	467.50	0	0.00	464.00	0	24	0.04%
2023/12/08	0	468.00	0	0.00	470.00	0	24	0.00%
2023/12/06	0	464.50	0	0.00	466.00	0	24	0.00%
2023/12/04	0	470.00	0	0.00	466.00	0	24	0.02%
2023/11/30	0	0.00	0	463.00	465.00	0	24	0.00%
2023/11/29	0	448.00	0	0.00	450.00	0	23	0.00%
2023/11/20	0	0.00	0	447.50	447.00	0	25	0.00%
2023/11/10	0	0.00	0	433.00	433.50	0	25	0.00%
2023/11/06	0.1	418.00	0	415.00	421.50	0	23	0.21%
2023/10/20	0	393.00	0	0.00	392.00	0	24	0.00%
2023/10/16	0	409.25	0	0.00	406.00	0	25	0.02%
2023/10/04	0	0.00	0.1	418.00	414.50	-0.1	30	-0.33%
2023/09/15	0	433.00	0	0.00	430.50	0	39	0.00%
2023/09/06	0	436.00	0	0.00	432.00	0	56	0.00%
2023/08/30	0	418.50	0	0.00	415.50	0	63	0.00%
2023/08/29	0	0.00	0	430.00	426.00	0	65	0.00%
2023/08/28	0	416.50	0	0.00	416.00	0	68	0.00%
2023/08/16	0	445.00	0	0.00	443.00	0	82	0.00%
2023/08/14	0	456.00	0	0.00	454.50	0	89	0.00%
2023/08/09	0	0.00	0	475.00	472.00	0	99	0.00%
2023/08/08	0	459.00	0.2	460.09	458.00	-0.2	103	-0.17%
2023/08/07	0	463.00	0	0.00	462.00	0	112	0.03%
2023/07/25	0	469.00	0	0.00	464.00	0	185	0.00%
2023/07/19	0	490.00	0	0.00	482.00	0	185	0.00%
2023/07/17	0	481.50	0	0.00	483.00	0	188	0.00%
2023/07/14	0	0.00	0	513.00	484.00	0	192	0.00%
2023/07/12	0	483.00	0.3	479.72	476.00	-0.3	199	-0.15%
2023/07/11	0	506.00	0	530.00	493.00	0	199	0.00%
2023/07/10	0	501.00	0	0.00	495.00	0	199	0.00%
2023/07/07	0	0.00	0.1	523.38	518.00	-0.1	199	-0.07%
2023/07/04	0	0.00	0.1	522.00	520.00	-0.1	199	-0.04%
2023/06/29	0	0.00	0.1	526.00	524.00	-0.1	198	-0.04%
2023/06/27	0	0.00	0.1	532.29	523.00	-0.1	198	-0.04%
2023/06/26	0	529.50	0	0.00	527.00	0	198	0.00%
2023/06/16	0.1	561.56	0	0.00	543.00	0.1	199	0.05%
2023/06/13	0.1	527.00	0	0.00	527.00	0.1	190	0.05%
2023/06/12	0	526.00	0	0.00	525.00	0	190	0.00%
2023/06/09	0	540.00	0	0.00	542.00	0	188	0.02%
2023/06/08	0.1	518.00	0	0.00	513.00	0.1	184	0.05%
2023/06/02	0	515.00	0	0.00	515.00	0	187	0.00%
2023/06/01	0	0.00	0	534.00	522.00	0	187	0.00%
2023/05/26	0.1	502.00	0	0.00	501.00	0.1	183	0.05%
2023/05/24	0	518.02	0	0.00	515.00	0	183	0.03%
2023/05/22	0.2	525.90	0	0.00	523.00	0.2	182	0.08%
2023/05/19	0	518.00	0	0.00	513.00	0	184	0.00%
2023/05/18	0	530.00	0	0.00	527.00	0	182	0.00%
2023/05/17	0	539.00	0	0.00	537.00	0	179	0.03%
2023/05/16	0.1	540.00	0	0.00	532.00	0.1	178	0.06%
2023/05/15	0.1	538.00	0	0.00	533.00	0.1	177	0.06%
2023/05/12	0.1	557.00	0	0.00	559.00	0.1	180	0.06%
2023/05/11	0	0.00	0.2	566.75	560.00	-0.2	183	-0.11%
2023/05/10	0	580.67	0	0.00	582.00	0	179	0.00%
2023/05/09	0	617.00	0	0.00	608.00	0	166	0.01%
2023/05/08	0	600.29	1	594.13	610.00	-1	155	-0.64%
2023/05/04	1	533.00	0	0.00	528.00	1	124	0.80%
2023/04/28	0	487.00	0	491.00	485.50	0	118	0.01%
2023/04/27	0	478.50	0	0.00	480.00	0	122	0.00%
2023/04/26	0	0.00	0	490.50	480.00	0	129	0.00%
2023/04/25	0	479.67	0	0.00	475.00	0	141	0.01%
2023/04/21	0	500.00	0	0.00	486.00	0	150	0.00%
2023/04/20	0.1	499.60	0	0.00	498.50	0.1	150	0.08%
2023/04/19	0	520.00	0	0.00	515.00	0	151	0.02%
2023/04/18	0	0.00	0.1	539.00	538.00	-0.1	148	-0.03%
2023/04/17	0	0.00	0.1	518.17	512.00	-0.1	146	-0.06%
2023/04/14	0.2	500.33	0	0.00	503.00	0.2	143	0.10%
2023/04/11	0	0.00	0	489.00	506.00	0	139	0.00%
2023/03/15	0	0.00	0	478.00	468.50	0	132	0.00%
2023/03/13	0	463.00	1	450.04	467.50	-1	132	-0.76%
2023/03/10	0	486.50	0	0.00	475.00	0	131	0.00%
2023/03/06	0	0.00	0	502.00	498.00	0	126	0.00%
2023/02/24	0	482.00	0	0.00	478.00	0	121	0.00%
2023/02/22	0	490.50	1	503.00	480.00	-1	119	-0.84%
2023/02/21	0	505.50	0	0.00	502.00	0	115	0.00%
2023/02/17	1	520.00	0	0.00	507.00	1	112	0.89%
2023/02/10	0	0.00	1	512.00	515.00	-1	104	-0.96%
2023/02/09	1	499.00	0	0.00	548.00	1	97	1.03%
2023/02/06	0	0.00	1	478.50	480.50	-1	83	-1.19%
2023/02/02	1	499.00	0	0.00	497.00	1	81	1.23%
2023/01/11	0	0.00	0	410.00	420.00	0	38	-0.01%
2023/01/10	0.1	402.83	0	0.00	400.50	0.1	36	0.14%
2023/01/05	0	0.00	0	421.00	405.50	0	31	-0.01%
2022/12/28	0	390.00	0	0.00	378.50	0	28	0.01%
2022/12/23	0	0.00	0	405.00	412.00	0	25	-0.01%
2022/12/20	0	387.00	0	0.00	381.00	0	24	0.00%
2022/12/19	0	396.00	0	0.00	394.00	0	24	0.00%
2022/11/25	0	0.00	0	405.00	407.50	0	19	-0.01%
2022/11/10	0	0.00	0	361.00	357.00	0	18	-0.01%
2022/10/21	0	340.00	0	0.00	336.50	0	19	0.01%
2022/10/20	0	0.00	0	373.50	338.00	0	19	-0.01%
2022/10/14	0	0.00	0	370.00	350.00	0	19	-0.01%
2022/10/13	0	345.50	0	0.00	345.50	0	19	0.01%
2022/10/11	0	372.50	0	0.00	370.00	0	18	0.16%
2022/10/07	0	377.50	0	0.00	377.50	0	18	0.01%
2022/09/28	0	395.25	0	0.00	370.50	0	19	0.01%
2022/09/27	0	0.00	0	409.00	402.00	0	18	-0.01%
2022/09/26	0	410.00	0	0.00	399.00	0	19	0.01%
2022/09/23	0	419.50	0	0.00	421.00	0	19	0.01%
2022/08/12	1	470.00	0	0.00	472.00	1	40	2.49%
2022/08/11	0	0.00	0	430.00	436.50	0	41	0.00%
2022/08/03	0	0.00	0	413.00	411.00	0	49	0.00%
2022/07/26	0	418.00	0	0.00	407.00	0	52	0.00%
2022/07/18	0	0.00	0	443.00	434.00	0	55	0.00%
2022/07/12	0.1	416.00	0	0.00	413.00	0.1	58	0.08%
2022/07/08	0	446.00	0	460.00	446.00	0	62	0.00%
2022/07/07	0	0.00	0	440.00	429.50	0	63	0.00%
2022/07/05	0	0.00	0	424.50	434.50	0	66	0.00%
2022/07/04	0	419.00	0	0.00	418.00	0	69	0.00%
2022/07/01	0	0.00	0	431.00	407.00	0	71	0.00%
2022/06/30	0	430.00	0	0.00	429.00	0	73	0.00%
2022/06/28	0	466.50	0	0.00	452.00	0	76	0.00%
2022/06/27	0	0.00	0	483.00	471.00	0	77	0.00%
2022/06/24	0	0.00	0	462.00	452.50	0	80	0.00%
2022/06/23	0	453.67	0	0.00	452.00	0	82	0.00%
2022/06/22	0	469.00	1	465.01	461.00	-1	82	-1.21%
2022/06/21	0	484.50	0	0.00	482.00	0	83	0.00%
2022/06/20	0	485.00	0	0.00	468.50	0	84	0.00%
2022/06/17	0	500.00	0	0.00	495.00	0	85	0.00%
2022/06/16	0	517.00	0	0.00	503.00	0	89	0.00%
2022/06/08	0	0.00	2	561.50	562.00	-2	90	-2.22%
2022/05/18	3	579.00	0	0.00	595.00	3	84	3.56%
2022/04/25	0	524.00	0	0.00	521.00	0	78	0.00%
2022/04/21	0	570.00	0	0.00	578.00	0	76	0.01%
2022/04/14	0.1	604.34	0	0.00	592.00	0.1	72	0.11%
2022/03/31	0	705.00	0	0.00	704.00	0	60	0.00%
2022/03/28	0	0.00	1	759.00	740.00	-1	54	-1.82%
2022/03/25	0.1	772.00	0	0.00	768.00	0.1	52	0.17%
2022/03/23	0	0.00	0	779.00	768.00	0	51	0.00%
2022/03/22	0	774.00	3	779.67	772.00	-3	49	-6.06%
2022/03/21	4.1	768.98	1	792.00	792.00	3.1	47	6.55%
2022/03/17	0.2	777.00	0	0.00	762.00	0.2	41	0.48%