加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    26.35
  • 漲跌
    ▼0.20
  • 漲幅
    -0.75%
  • 成交量
    16,424張
  • 產業
    上市 半導體類股

  • 918人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/267.126.584.226.3326.352.932,6440.01%
2024/06/25826.55126.4026.55732,8570.02%
2024/06/246.126.9800.0026.856.132,9730.02%
2024/06/21627.60827.5027.60-232,873-0.01%
2024/06/201827.7012.827.7427.605.232,6420.02%
2024/06/1922.926.922226.8126.700.931,9810.00%
2024/06/181827.63727.4927.551131,5400.03%
2024/06/1721.227.95101.227.5527.80-8031,009-0.26% 大賣/
2024/06/141726.1627.226.3726.70-10.229,645-0.03%
2024/06/131626.304026.4526.20-2429,075-0.08%
2024/06/122.425.21225.2525.250.428,3900.00%
2024/06/11125.151925.2525.20-1828,221-0.06%
2024/06/073.624.682.124.6924.751.628,0380.01%
2024/06/06224.30424.1524.15-227,953-0.01%
2024/06/052.424.0700.0024.302.427,9050.01%
2024/06/041124.378.224.3224.252.828,1200.01%
2024/06/035.124.91225.0524.753.128,0890.01%
2024/05/316.125.712.225.7424.903.927,9000.01%
2024/05/302.525.520.225.5525.402.323,6660.01%
2024/05/295.125.973.125.9525.80223,5750.01%
2024/05/28025.70626.0126.35-623,538-0.03%
2024/05/2735.526.08325.9725.9532.523,4500.14%
2024/05/24625.7400.0025.65623,2310.03%
2024/05/230.326.472326.4526.55-22.722,891-0.10%
2024/05/22826.23426.2926.15422,4920.02%
2024/05/214.225.5600.0025.554.222,1210.02%
2024/05/20325.5000.0025.45322,0520.01%
2024/05/172726.53925.8525.651821,7940.08%
2024/05/166.226.302826.0226.45-21.821,266-0.10%
2024/05/1500.00424.7524.70-420,139-0.02%
2024/05/149.124.82624.8224.853.119,9500.02%
2024/05/1317.323.99923.9724.108.319,7850.04%
2024/05/1000.00424.2024.35-419,869-0.02%
2024/05/09324.874.324.9424.75-1.319,825-0.01%
2024/05/081524.86124.5024.701419,8240.07%
2024/05/076.224.81325.0224.703.219,7940.02%
2024/05/061125.41525.5125.20619,5120.03%
2024/05/0346.325.523325.4725.3513.318,9880.07%
2024/05/025.123.392523.7023.60-19.917,609-0.11%
2024/04/30523.07223.4022.85317,3430.02%
2024/04/29323.20622.8223.20-317,231-0.02%
2024/04/265.122.221.622.3422.153.517,1180.02%
2024/04/253.422.0100.0021.953.416,9320.02%
2024/04/24122.50122.4022.60016,8720.00%
2024/04/231.121.9000.0021.851.116,9280.01%
2024/04/2216.121.9513.121.9821.70316,8770.02%
2024/04/1911.322.33122.9022.2010.316,5920.06%
2024/04/1813.523.19523.1023.058.416,1620.05%
2024/04/1721.523.89223.7323.6519.515,8320.12%
2024/04/165.124.42224.1524.153.115,5710.02%
2024/04/15524.9400.0025.00515,5620.03%
2024/04/12225.230.225.3025.201.816,3640.01%
2024/04/112.225.450.225.6025.40218,3210.01%
2024/04/102.125.92325.9725.95-0.918,2520.00%
2024/04/095.125.6800.0025.605.118,2860.03%
2024/04/08225.15225.2025.20018,4020.00%
2024/04/032.325.4800.0025.402.318,2740.01%
2024/04/02125.9000.0025.90118,1960.01%
2024/04/01326.051.226.1325.951.818,3300.01%
2024/03/295.225.7000.0025.805.218,2480.03%
2024/03/285.625.38125.1325.904.518,1400.03%
2024/03/27725.66425.6925.70317,8570.02%
2024/03/267.126.18226.1326.055.117,6540.03%
2024/03/251.126.3600.0026.351.117,5550.01%
2024/03/22126.600.126.6526.600.917,5870.01%
2024/03/21226.75126.7526.75117,7010.01%
2024/03/2000.00126.9526.60-117,809-0.01%
2024/03/18126.5000.0026.80118,2610.01%
2024/03/15526.3800.0026.30518,3380.03%
2024/03/14526.6500.0026.60518,0710.03%
2024/03/13426.70127.3026.60317,9890.02%
2024/03/12226.85127.1027.15117,8410.01%
2024/03/11227.05326.9526.95-117,785-0.01%
2024/03/08126.752.227.2026.95-1.217,756-0.01%
2024/03/076.126.6900.0026.606.117,4240.04%
2024/03/061.626.98127.1026.800.617,3510.00%
2024/03/051627.18927.6227.10717,4410.04%
2024/03/046.526.72626.7826.900.517,0970.00%
2024/03/01226.90227.0526.90017,0510.00%
2024/02/291526.47327.6027.601216,9220.07%
2024/02/27326.581026.8526.60-716,649-0.04%
2024/02/261.526.80726.7026.70-5.516,553-0.03%
2024/02/231126.8700.0026.751116,5970.07%
2024/02/22027.200.127.2027.10-0.116,6790.00%
2024/02/21527.15627.1527.15-116,784-0.01%
2024/02/20427.40827.6827.45-416,843-0.02%
2024/02/193.127.74127.6527.752.116,8730.01%
2024/02/161.527.36527.4127.30-3.517,051-0.02%
2024/02/15126.75126.8026.90017,0370.00%
2024/02/05326.75226.7526.80117,0430.01%
2024/02/026.526.9200.0026.706.516,9740.04%
2024/02/01226.98127.0527.10116,7630.01%
2024/01/316.127.08626.9927.000.116,8420.00%
2024/01/30527.2500.0027.05516,7770.03%
2024/01/29327.73127.6527.70216,9020.01%
2024/01/25227.955.628.1428.05-3.617,289-0.02%
2024/01/24128.0500.0027.90117,3060.01%
2024/01/22427.4600.0027.45417,0290.02%
2024/01/191427.30327.2527.251116,7690.07%
2024/01/18427.3000.0027.20416,6500.02%
2024/01/1742.127.70627.6027.5536.116,7090.22%
2024/01/16128.40728.4328.45-616,365-0.04%
2024/01/151228.96229.0528.901016,2550.06%
2024/01/12129.10529.0428.95-416,487-0.02%
2024/01/11228.95528.8628.90-316,369-0.02%
2024/01/1014.129.10129.6029.0513.116,3290.08%
2024/01/091229.722229.7129.45-1016,371-0.06%
2024/01/0827.330.427.530.3529.9019.816,3360.12%
2024/01/0545.130.5275.130.6530.85-3015,414-0.19%
2024/01/038.228.14328.2528.105.213,5590.04%
2024/01/02429.2400.0028.80413,2670.03%
2023/12/29129.5000.0029.45113,0410.01%
2023/12/28329.70129.7529.70213,1260.02%
2023/12/27229.70129.8029.80113,0850.01%
2023/12/25828.9600.0028.90812,9010.06%
2023/12/2200.00829.4329.15-812,974-0.06%
2023/12/21128.9000.0028.75112,9360.01%
2023/12/20128.90329.0528.90-212,870-0.02%
2023/12/191.328.9500.0028.801.312,7910.01%
2023/12/18129.6500.0029.40112,7430.01%
2023/12/1500.00429.8429.75-412,590-0.03%
2023/12/148.229.80229.6529.656.212,3720.05%
2023/12/131.329.86430.1529.90-2.712,153-0.02%
2023/12/1200.00129.3029.60-111,816-0.01%
2023/12/11128.80828.7628.80-711,714-0.06%
2023/12/08428.953.328.9728.800.711,7170.01%
2023/12/07528.8000.0028.70511,8370.04%
2023/12/06129.20229.4029.15-111,843-0.01%
2023/12/05029.4300.0029.40011,8220.00%
2023/12/041129.59229.5529.70911,7970.08%
2023/12/01129.7000.0029.60111,7150.01%
2023/11/30429.88430.0530.10011,6130.00%
2023/11/29230.0000.0029.85211,4010.02%
2023/11/2800.00129.7529.80-111,268-0.01%
2023/11/24529.64329.5529.75211,2150.02%
2023/11/22429.26129.3029.20311,1110.03%
2023/11/21129.6015.229.7329.80-14.211,007-0.13%
2023/11/200.229.403.229.4429.30-3.110,865-0.03%
2023/11/17128.95429.0529.05-310,690-0.03%
2023/11/16528.93228.7529.00310,6820.03%
2023/11/15228.95328.9028.90-110,665-0.01%
2023/11/13227.90228.3027.85010,6860.00%
2023/11/1000.00328.1028.10-310,756-0.03%
2023/11/090.328.50328.5528.45-2.710,882-0.02%
2023/11/0800.00128.7028.35-111,078-0.01%
2023/11/07428.431228.6528.85-811,136-0.07%
2023/11/0620.128.85428.8128.7516.111,0960.15%
2023/11/035828.395528.4228.70310,7850.03%
2023/11/011127.21227.2827.20910,3270.09%
2023/10/30126.50626.5526.60-510,364-0.05%
2023/10/27526.7600.0026.65510,4870.05%
2023/10/26326.9300.0026.80310,6300.03%
2023/10/2500.00527.6227.50-510,626-0.05%
2023/10/24326.4200.0026.85310,4650.03%
2023/10/23126.8500.0026.65110,4950.01%
2023/10/20427.48428.0527.30010,6320.00%
2023/10/19127.301027.5527.35-910,517-0.09%
2023/10/181327.5900.0027.501310,6160.12%
2023/10/171528.189.128.1827.855.910,9180.05%
2023/10/162.127.60128.3527.351.110,8050.01%
2023/10/1300.00327.6027.70-310,714-0.03%
2023/10/1200.003.227.4827.55-3.210,677-0.03%
2023/10/11127.10127.1027.05010,6160.00%
2023/10/06326.50426.4626.50-110,530-0.01%
2023/10/0500.00326.4026.40-310,631-0.03%
2023/10/04126.3000.0026.10110,6390.01%
2023/10/0300.00226.6526.60-210,661-0.02%
2023/10/02226.6500.0026.60210,8180.02%
2023/09/27126.45126.4026.40011,2290.00%
2023/09/26626.7200.0026.65611,2250.05%
2023/09/2500.00427.2527.30-411,191-0.04%
2023/09/22226.8000.0026.90211,2290.02%
2023/09/21127.0000.0027.00111,2430.01%
2023/09/20127.3000.0027.25111,1870.01%
2023/09/19127.9000.0027.85111,2670.01%
2023/09/183.327.8200.0027.803.311,3400.03%
2023/09/1500.000.128.0028.10-0.111,4150.00%
2023/09/1400.007.128.0127.90-7.111,398-0.06%
2023/09/13127.40327.3027.40-211,450-0.02%
2023/09/1200.00126.9527.15-111,668-0.01%
2023/09/119.527.0200.0026.909.511,9330.08%
2023/09/080.527.65027.9527.600.512,3110.00%
2023/09/0700.00327.9027.80-312,355-0.02%
2023/09/05328.0000.0028.05312,4280.02%
2023/09/04428.20528.1228.20-112,555-0.01%
2023/09/011.128.2000.0028.151.112,7140.01%
2023/08/31628.0500.0027.85612,7450.05%
2023/08/30527.73827.7827.85-312,715-0.02%
2023/08/2900.000.327.3027.30-0.312,7540.00%
2023/08/2800.00127.9027.40-112,792-0.01%
2023/08/2500.00126.9526.90-112,859-0.01%
2023/08/24727.42127.4027.30612,9930.05%
2023/08/23127.20127.4527.45012,9710.00%
2023/08/2100.00927.3026.95-912,950-0.07%
2023/08/18427.29327.3227.25112,8690.01%
2023/08/171126.28426.5126.85712,7450.06%
2023/08/16326.95526.8627.05-212,552-0.02%
2023/08/15627.4800.0027.35612,4280.05%
2023/08/141027.35327.7227.95712,3450.06%
2023/08/11628.5700.0028.40612,2060.05%
2023/08/10329.121729.0529.00-1412,049-0.12%
2023/08/09529.190.329.3529.204.711,9750.04%
2023/08/08029.3000.0029.10011,9580.00%
2023/08/07029.6500.0029.70011,8640.00%
2023/08/04129.50429.5029.50-311,929-0.03%
2023/08/02129.7500.0029.55111,9280.01%
2023/08/01230.000.230.0030.001.911,8210.02%
2023/07/3100.00629.9829.95-611,712-0.05%
2023/07/281530.371030.4030.20511,6690.04%
2023/07/271.329.96130.0030.000.211,6490.00%
2023/07/26729.743.329.8029.703.711,8230.03%
2023/07/25129.40030.2030.20112,0080.01%
2023/07/241029.00129.6029.60912,0870.07%
2023/07/21329.2700.0029.55312,2990.02%
2023/07/2025.129.50429.5829.8021.112,5090.17%
2023/07/19230.13730.1530.10-512,464-0.04%
2023/07/18430.35030.3530.50412,8010.03%
2023/07/17630.1000.0030.10613,0500.05%
2023/07/14129.9500.0030.10113,4010.01%
2023/07/13229.90129.9529.80113,4940.01%
2023/07/12329.9700.0029.90313,4310.02%
2023/07/11030.20130.1030.15-113,445-0.01%
2023/07/101.230.010.230.0030.001.113,5950.01%
2023/07/071.330.142930.2530.15-27.813,583-0.20%
2023/07/066.631.0400.0030.656.613,7450.05%
2023/07/05731.32431.6531.50313,6100.02%
2023/07/0400.00330.8530.80-313,517-0.02%
2023/07/0300.002.131.0030.85-2.113,640-0.02%
2023/06/30130.9500.0030.95113,7420.01%
2023/06/29731.04130.8030.90613,8150.04%
2023/06/28231.005.530.7630.70-3.513,928-0.03%
2023/06/275.131.071630.8030.70-10.914,075-0.08%
2023/06/2600.000.431.6031.40-0.414,1330.00%
2023/06/2100.001831.9531.95-1814,165-0.13%
2023/06/194.131.82231.7531.852.114,1270.01%
2023/06/1630.332.2200.0032.1530.314,0810.21%
2023/06/154632.67632.6432.704013,9150.29%
2023/06/14831.7149.132.1932.30-41.113,782-0.30%
2023/06/13131.15831.1931.25-713,373-0.05%
2023/06/12230.632.830.8131.05-0.813,365-0.01%
2023/06/09130.9000.0030.90113,4360.01%
2023/06/08330.9300.0030.90313,5790.02%
2023/06/07231.48231.4031.55013,7660.00%
2023/06/06131.05231.1031.05-114,278-0.01%
2023/06/05231.233.231.3331.15-1.214,578-0.01%
2023/06/02030.90631.0131.10-615,012-0.04%
2023/05/31431.11431.2430.90015,8720.00%
2023/05/305631.04131.1531.105515,7770.35%
2023/05/290.130.85531.0530.85-515,810-0.03%
2023/05/268.530.78530.8530.753.515,8800.02%
2023/05/241.130.490.330.4530.550.916,0180.01%
2023/05/23230.5500.0030.55216,0870.01%
2023/05/22330.1700.0030.20316,1250.02%
2023/05/190.530.509.430.4730.25-916,129-0.06%
2023/05/1800.001.330.6230.60-1.316,095-0.01%
2023/05/170.330.252.130.4630.60-1.816,124-0.01%
2023/05/164.230.2100.0030.254.216,0800.03%
2023/05/15329.6200.0029.60316,1290.02%
2023/05/12129.80429.9529.85-316,269-0.02%
2023/05/11130.0000.0029.80116,3560.01%
2023/05/101030.05130.1030.00916,5800.05%
2023/05/08530.3000.0030.30516,8070.03%
2023/05/05130.7500.0030.65117,0930.01%
2023/05/0400.00230.9531.10-217,548-0.01%
2023/05/031730.6100.0030.501717,8560.10%
2023/05/02130.003.530.7630.90-2.518,172-0.01%
2023/04/28729.78829.7829.70-118,545-0.01%
2023/04/27529.2900.0029.55518,5040.03%
2023/04/265.329.3900.0029.305.318,6230.03%
2023/04/252.230.20130.0030.001.218,3700.01%
2023/04/24530.071130.0230.60-618,125-0.03%
2023/04/2119.330.52130.0530.0518.318,0060.10%
2023/04/201231.381031.1331.00217,8280.01%
2023/04/191332.23232.1032.101117,9770.06%
2023/04/1800.006.333.0732.90-6.317,903-0.04%
2023/04/17132.90132.9532.90017,8870.00%
2023/04/14732.91632.9332.90117,9010.01%
2023/04/13132.9500.0033.10117,9300.01%
2023/04/12333.1800.0033.30317,8280.02%
2023/04/116533.0450.133.1833.2514.917,8400.08%
2023/04/10532.57132.5532.50417,7300.02%
2023/04/0700.004132.7032.60-4117,809-0.23%
2023/04/063.132.750.832.8532.602.317,8160.01%
2023/03/31133.10233.4033.10-117,724-0.01%
2023/03/30333.0700.0032.90317,7980.02%
2023/03/29333.07232.8532.95117,8260.01%
2023/03/281333.362233.1933.10-917,952-0.05%
2023/03/2710.133.7600.0033.7010.117,9530.06%
2023/03/230.134.2000.0034.200.118,0320.00%
2023/03/221.534.35934.2534.30-7.518,177-0.04%
2023/03/219.534.39334.3834.206.518,2410.04%
2023/03/20434.23134.3534.20318,5190.02%
2023/03/173433.971034.0834.602418,5610.13%
2023/03/16233.4000.0033.35218,4080.01%
2023/03/15033.5000.0033.25018,5900.00%
2023/03/144.133.31133.4033.203.118,9960.02%
2023/03/13333.5524333.8833.80-24019,442-1.23% 大賣/鉅額交易
2023/03/1013.134.502134.4534.45-7.919,550-0.04%
2023/03/09435.58935.6435.15-519,676-0.03%
2023/03/0822.834.8300.0034.9522.819,2670.12%
2023/03/0716.635.0113.235.1135.153.419,0910.02%
2023/03/066334.346534.6034.95-218,755-0.01%
2023/03/02233.20133.2033.25118,1100.01%
2023/03/01232.8500.0033.10218,4230.01%
2023/02/24433.3800.0033.30418,7380.02%
2023/02/2300.001.833.6833.65-1.818,750-0.01%
2023/02/22433.21133.4033.40318,9420.02%
2023/02/217.133.9000.0033.907.118,9750.04%
2023/02/201233.7800.0033.801219,2850.06%
2023/02/1700.00133.2533.30-119,770-0.01%
2023/02/16533.5000.0033.50519,9300.03%
2023/02/15233.15233.2033.25020,3900.00%
2023/02/14133.6000.0033.60120,3810.00%
2023/02/13433.141133.1533.15-720,614-0.03%
2023/02/10433.80433.7033.70020,8400.00%
2023/02/091834.2800.0034.151821,0680.09%
2023/02/081034.15634.7234.60421,1780.02%
2023/02/07333.7700.0033.80321,1010.01%
2023/02/06134.001034.1033.70-921,204-0.04%
2023/02/039.334.58734.7134.502.321,0860.01%
2023/02/02635.423.135.4535.302.920,9660.01%
2023/02/0119.134.681234.7535.007.120,7130.03%
2023/01/31334.2510.334.1834.30-7.320,414-0.04%
2023/01/304.433.835.333.7933.95-0.920,1750.00%
2023/01/17232.20632.2332.30-419,808-0.02%
2023/01/161733.09132.5532.551620,0690.08%
2023/01/13533.87233.9333.65319,9860.02%
2023/01/121434.09534.0333.85920,1630.04%
2023/01/1117.134.02733.9434.3010.120,1650.05%
2023/01/101333.99534.1334.00820,0510.04%
2023/01/0960.233.685733.8833.903.219,9270.02%
2023/01/061633.23833.2833.45819,6460.04%
2023/01/056.232.75432.6332.652.219,5500.01%
2023/01/04132.25332.5032.25-219,678-0.01%
2023/01/0300.008231.4532.35-8219,864-0.41%
2022/12/301032.451732.0731.85-719,847-0.04%
2022/12/299.131.551831.6932.05-8.920,020-0.04%
2022/12/289.132.4000.0032.159.120,2250.05%
2022/12/26432.7100.0032.75420,3110.02%
2022/12/23233.0500.0033.30220,6560.01%
2022/12/22233.30133.3033.40121,5530.00%
2022/12/21132.60132.6032.65021,6690.00%
2022/12/20332.60332.5032.30021,6530.00%
2022/12/19732.46832.9032.90-121,7840.00%
2022/12/16132.2500.0032.65121,8360.00%
2022/12/15133.15133.0032.95021,8680.00%
2022/12/14733.371033.2533.35-321,970-0.01%
2022/12/131032.40332.5832.40722,0080.03%
2022/12/12732.151032.3032.20-322,253-0.01%
2022/12/09633.69333.7233.45324,3970.01%
2022/12/08232.9000.0033.05224,7370.01%
2022/12/07633.61433.8533.35224,9370.01%
2022/12/068.134.2020.234.1433.95-12.125,107-0.05%
2022/12/053334.981135.1635.152224,9190.09%
2022/12/02934.44634.6034.60324,5630.01%
2022/12/0116.234.23834.0934.008.224,6340.03%
2022/11/30232.95232.7533.30024,7000.00%
2022/11/2913.132.37332.5532.6010.125,6130.04%
2022/11/28232.45332.2532.25-125,7480.00%
2022/11/25333.0500.0032.90326,0990.01%
2022/11/243.133.1400.0033.303.126,6230.01%
2022/11/23132.95432.7032.95-326,597-0.01%
2022/11/22931.64631.8931.85326,5110.01%
2022/11/21333.3500.0032.85326,3120.01%
2022/11/185334.34333.9033.655026,5050.19%
2022/11/1700.004.433.6734.15-4.426,578-0.02%
2022/11/161434.401633.9734.05-226,743-0.01%
2022/11/152434.286934.1034.35-4526,732-0.17%
2022/11/14233.4539.433.7033.45-37.426,524-0.14%
2022/11/111034.131733.5533.30-726,944-0.03%
2022/11/10132.50232.5532.60-127,0550.00%
2022/11/09732.58832.6932.70-127,8300.00%
2022/11/08632.2800.0032.00628,1640.02%
2022/11/07132.65332.6232.75-228,748-0.01%
2022/11/0400.001031.3031.85-1028,905-0.03%
2022/11/03531.321331.0331.45-828,958-0.03%
2022/11/02331.02531.2131.30-229,025-0.01%
2022/11/011230.8300.0030.651229,0840.04%
2022/10/31330.853930.8330.80-3629,469-0.12%
2022/10/281029.821329.7429.70-329,605-0.01%
2022/10/27630.5700.0030.90629,7580.02%
2022/10/26730.59130.5030.45630,2320.02%
2022/10/251931.09830.7630.451130,5050.04%
2022/10/241631.601531.6731.00131,8760.00%
2022/10/211430.83930.5530.20531,6990.02%
2022/10/200.230.507029.5531.00-69.831,430-0.22%
2022/10/198230.092629.9629.905631,3860.18%
2022/10/18129.95229.7029.90-131,4250.00%
2022/10/14529.107.229.1229.20-2.231,903-0.01%
2022/10/13127.10127.7526.95031,8460.00%
2022/10/1213.127.921228.1028.101.131,9430.00%
2022/10/11228.451928.4828.05-1732,244-0.05%
2022/10/07130.2046.430.2229.95-45.432,235-0.14%
2022/10/061430.21830.2030.15632,2810.02%
2022/10/05430.5127.130.7530.35-23.132,238-0.07%
2022/10/0400.00529.6129.85-532,064-0.02%
2022/10/03127.90128.2028.80031,9170.00%
2022/09/30728.482.228.4728.504.831,8680.02%
2022/09/29328.201.227.7227.801.831,7400.01%
2022/09/282.328.6800.0028.552.330,9580.01%
2022/09/27729.70229.8029.65530,7630.02%
2022/09/2628.130.5000.0029.3028.130,8000.09%
2022/09/23630.981030.9031.00-430,778-0.01%
2022/09/22930.5600.0030.55930,8240.03%
2022/09/2100.002231.4531.30-2230,858-0.07%
2022/09/202131.982032.0531.55130,8340.00%
2022/09/192131.60132.0031.752030,8020.06%
2022/09/161531.80731.8032.15830,6950.03%
2022/09/15732.50332.4532.75428,7770.01%
2022/09/14431.25531.2031.60-128,5400.00%
2022/09/13232.52632.2432.00-428,446-0.01%
2022/09/12231.8010531.4831.75-10328,490-0.36% 大賣/鉅額交易
2022/09/08530.2517.630.7630.70-12.628,970-0.04%
2022/09/0719.230.32630.3130.1013.229,0640.05%
2022/09/061.330.80430.8430.80-2.728,916-0.01%
2022/09/0552.631.5426.631.2930.552628,6940.09%
2022/09/02333.852.133.8233.550.927,7020.00%
2022/09/0136.133.634233.5233.65-5.927,442-0.02%
2022/08/31433.754.134.2734.45-0.127,0060.00%
2022/08/30233.95334.0734.00-126,5070.00%
2022/08/291633.8300.0033.901626,5700.06%
2022/08/2633.135.05535.0034.8528.126,4680.11%
2022/08/251134.07334.3234.25826,2290.03%
2022/08/245.133.5653.833.6533.40-48.726,128-0.19%
2022/08/236.134.0300.0033.956.129,9060.02%
2022/08/22235.25435.5035.05-229,964-0.01%
2022/08/19435.758.335.7235.70-4.329,855-0.01%
2022/08/181436.08136.3035.801329,8370.04%
2022/08/17136.20336.2036.30-229,451-0.01%
2022/08/1613.536.023.336.2435.5010.229,0700.03%
2022/08/152835.582535.5935.65328,5840.01%
2022/08/1223.534.833934.3635.35-15.528,218-0.06%
2022/08/11333.9300.0033.85327,7040.01%
2022/08/101633.24133.1533.251527,5330.05%
2022/08/09433.78233.7833.90227,6120.01%
2022/08/082233.55633.6033.601627,9860.06%
2022/08/052.334.052734.2334.20-24.728,793-0.09%
2022/08/0425.233.832034.1533.805.228,7390.02%
2022/08/031734.0100.0034.001728,7220.06%
2022/08/0228.334.894134.8534.20-12.728,532-0.04%
2022/08/013.335.433735.3835.65-33.728,071-0.12%
2022/07/2961.535.722035.2835.2541.527,8380.15%
2022/07/2821.239.04938.2538.2512.226,4770.05%
2022/07/273.839.21139.1039.452.826,1730.01%
2022/07/2612.238.832239.0738.85-9.826,121-0.04%
2022/07/259.240.37440.4040.255.226,0130.02%
2022/07/2222.142.18542.4341.7517.126,1170.07%
2022/07/21341.43241.6241.80125,8610.00%
2022/07/2000.00140.0539.70-125,4510.00%
2022/07/19638.2100.0038.75625,2740.02%
2022/07/18738.96439.2539.25325,1860.01%
2022/07/151639.92939.8340.05724,8520.03%
2022/07/14038.7500.0039.00024,9900.00%
2022/07/131439.22539.0539.25924,8990.04%
2022/07/1200.002.238.3538.35-2.224,744-0.01%
2022/07/1100.00440.3540.10-424,657-0.02%
2022/07/081341.02440.7540.55924,7090.04%
2022/07/07740.17240.6540.40524,7570.02%
2022/07/067.139.0600.0038.957.124,5520.03%
2022/07/0500.00439.2339.00-424,457-0.02%
2022/07/044.238.1200.0038.304.224,4440.02%
2022/07/018.238.8600.0037.858.224,5520.03%
2022/06/303.140.4300.0040.103.124,5580.01%
2022/06/299.141.6600.0041.709.124,3670.04%
2022/06/28642.95243.6042.80424,1500.02%
2022/06/27244.40144.4644.25124,0470.00%
2022/06/24143.3000.0043.00123,9190.00%
2022/06/2310.144.382544.7143.50-14.923,674-0.06%
2022/06/2200.006246.8646.35-6223,181-0.27%
2022/06/21148.4500.0048.45123,0030.00%
2022/06/201849.129.148.9247.858.922,8690.04%
2022/06/17949.5200.0050.40922,4660.04%
2022/06/16650.4511.250.6850.10-5.221,856-0.02%
2022/06/15651.75451.3051.40221,7130.01%
2022/06/14052.70252.1052.10-221,641-0.01%
2022/06/136.254.3710.553.6853.50-4.321,490-0.02%
2022/06/1000.000.255.6955.80-0.221,4150.00%
2022/06/090.255.3100.0056.100.221,4270.00%
2022/06/08255.55055.6055.30221,3570.01%
2022/06/077.155.63155.6055.706.121,2830.03%
2022/06/06656.50556.8656.40121,1880.00%
2022/06/02257.40157.3057.20121,3060.00%
2022/06/01357.80257.6557.80121,4500.00%
2022/05/315.257.98858.5157.80-2.821,298-0.01%
2022/05/309.558.021157.9158.10-1.517,255-0.01%
2022/05/27256.20356.2456.50-116,890-0.01%
2022/05/26956.0700.0055.70916,8870.05%
2022/05/252.156.88456.7356.60-1.916,804-0.01%
2022/05/24457.501257.3156.60-816,908-0.05%
2022/05/232658.2913.157.9957.201316,8130.08%
2022/05/205.159.203759.0858.80-3216,688-0.19%
2022/05/191558.001557.6759.00016,5080.00%
2022/05/189.258.28458.7058.405.216,1740.03%
2022/05/177.357.9617.158.0257.80-9.916,221-0.06%
2022/05/16257.70757.7757.50-516,501-0.03%
2022/05/1319.156.4219.556.6056.50-0.416,1090.00%
2022/05/12354.80954.8754.00-615,272-0.04%
2022/05/11854.20554.3054.40314,9410.02%
2022/05/103.353.25253.2053.201.314,7350.01%
2022/05/09153.701.253.9754.00-0.214,6440.00%
2022/05/06053.60654.1053.80-614,614-0.04%
2022/05/05254.40254.5055.00014,6890.00%
2022/05/040.553.1000.0053.200.514,7140.00%
2022/05/031.153.45253.0553.00-0.914,763-0.01%
2022/04/29253.75553.6053.60-314,796-0.02%
2022/04/28452.783.553.1452.800.514,6600.00%
2022/04/27251.45550.9051.10-314,360-0.02%
2022/04/263.151.80352.0751.900.114,2620.00%
2022/04/259.252.377152.2051.90-61.814,235-0.43%
2022/04/22653.00154.4054.40514,1990.04%
2022/04/21354.60554.5454.40-214,008-0.01%
2022/04/20155.10654.1854.50-513,898-0.04%
2022/04/19151.90251.7051.80-113,569-0.01%
2022/04/18351.10251.0551.00113,5690.01%
2022/04/15151.400.151.4051.600.913,6470.01%
2022/04/14651.9300.0052.00613,8050.04%
2022/04/13453.33153.7953.00313,8180.02%
2022/04/12152.1000.0051.80113,6940.01%
2022/04/111553.4900.0052.301513,7860.11%
2022/04/081254.28154.1054.301113,8700.08%
2022/04/074.154.508.254.5554.50-4.113,857-0.03%
2022/04/061.153.9521.353.8854.30-20.213,645-0.15%
2022/04/01551.861052.0052.00-513,378-0.04%
2022/03/31452.9500.0053.00413,3760.03%
2022/03/307.153.49253.5053.705.113,3600.04%
2022/03/29153.60153.5053.80013,3170.00%
2022/03/28152.80153.2053.90013,3540.00%
2022/03/2500.00154.1054.10-113,415-0.01%
2022/03/2400.002.254.0954.20-2.213,469-0.02%
2022/03/2300.000.354.2054.20-0.313,5830.00%
2022/03/220.254.10054.2054.200.113,6530.00%
2022/03/21554.520.454.6754.504.613,7030.03%
2022/03/180.153.700.153.4454.20-0.113,7910.00%
2022/03/172.152.903.852.9552.90-1.813,824-0.01%
2022/03/16350.53150.5051.40214,0950.01%
2022/03/15250.011.650.4250.400.414,5020.00%
2022/03/14151.003.651.2851.40-2.614,829-0.02%
2022/03/111150.91151.0050.901015,4660.06%
2022/03/100.151.70051.7051.500.116,6870.00%
2022/03/091.250.15150.3050.200.217,3900.00%
2022/03/0814.149.911049.8549.704.117,8760.02%
2022/03/074.651.651151.9152.20-6.417,945-0.04%
2022/03/040.454.15754.1054.00-6.618,141-0.04%
2022/03/03555.30355.7355.40218,2180.01%
2022/03/022.155.47154.9056.001.118,3700.01%
2022/03/0132.455.59256.1955.9030.418,5420.16%
2022/02/254.252.894052.7853.30-35.818,408-0.19%
2022/02/244.155.182154.1053.30-16.918,311-0.09%
2022/02/23356.9300.0057.10318,3320.02%
2022/02/2216.756.89756.7356.609.718,2810.05%
2022/02/212.158.70058.9058.602.118,1750.01%
2022/02/182.358.84358.8059.20-0.718,4220.00%
2022/02/175.959.55658.7759.60-0.118,7120.00%
2022/02/1621.159.83659.6559.2015.118,5340.08%
2022/02/1510.660.92161.0060.409.618,2340.05%
2022/02/1412.161.77162.0061.5011.118,3260.06%
2022/02/117.563.85264.3063.905.518,6420.03%
2022/02/104.364.6000.0065.004.319,6830.02%
2022/02/091.166.090.466.1066.200.820,1070.00%
2022/02/0800.002.165.3266.10-2.120,208-0.01%
2022/02/072.462.841063.5364.50-7.620,198-0.04%
2022/01/2610.264.43264.2065.208.220,0090.04%
2022/01/251.365.59265.6565.60-0.719,9530.00%
2022/01/244.165.6900.0066.204.119,9130.02%
2022/01/20167.80167.9067.90020,0190.00%
2022/01/1900.00367.4767.80-320,252-0.01%
2022/01/18168.200.368.2068.000.720,5660.00%
2022/01/171768.260.868.0968.1016.320,6060.08%
2022/01/14367.202.567.7067.300.520,5140.00%
2022/01/137.267.93767.8368.200.220,5260.00%
2022/01/12166.6000.0066.90120,5410.00%
2022/01/111367.20267.2067.001120,5260.05%
2022/01/103.166.511666.5367.00-12.920,472-0.06%
2022/01/076.767.107.267.8167.50-0.520,4440.00%
2022/01/068.368.281.268.4368.507.120,2100.03%
2022/01/055.669.541.569.4769.304.120,1710.02%
2022/01/044.869.380.769.6069.204.120,1480.02%
2022/01/033.470.261070.0870.00-6.719,949-0.03%
2021/12/308.371.4800.0071.208.319,8930.04%
2021/12/290.571.40171.6071.60-0.519,8390.00%
2021/12/2816.171.31371.3771.401319,8820.07%
2021/12/27370.931070.9070.90-719,858-0.04%
2021/12/24170.40170.6070.40019,9410.00%
2021/12/232.170.3800.0070.302.119,9790.01%
2021/12/2290.771.39571.2670.8085.720,0900.43%
2021/12/21770.1927.570.3870.80-20.520,025-0.10%
2021/12/20669.32169.3069.30519,9200.03%
2021/12/173369.830.670.0069.9032.419,7920.16%
2021/12/16270.60171.2070.60119,6480.01%
2021/12/151270.0100.0070.201219,5680.06%
2021/12/1421.169.879.570.3169.8011.619,5920.06%
2021/12/136.172.073872.0071.00-31.919,433-0.16%
2021/12/1010.872.091970.5872.70-8.319,310-0.04%
2021/12/0944.471.183671.3471.008.418,8840.04%
2021/12/082573.6131.573.1372.70-6.518,392-0.04%
2021/12/0758.275.3319875.0073.60-139.817,982-0.78% 大賣/鉅額交易
2021/12/0661.275.314875.0875.9013.217,3430.08%
HBM擠壓DRAM產能，缺貨漲價潮將再現，錯過再等好幾年:南亞科、華邦電、愛普、力積電、鈺創Anue鉅亨－11天前
...詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
力積電Q1虧損收斂 地震影響Q2出貨5-8% 估可獲理賠50-60%Anue鉅亨－2024/04/15
...詳全文
力積電 相關文章