加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    129.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,433張
  • 產業
    上市 綠能環保▲0.98%

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/201129.501.2130.25129.50-0.211,3730.00%
2024/09/191129.5000.00129.50111,7350.01%
2024/09/188130.137130.36130.00111,8650.01%
2024/09/0900.000.2122.00123.00-0.212,2950.00%
2024/09/068124.509123.56123.50-112,307-0.01%
2024/09/043.3126.192127.25126.501.312,3360.01%
2024/09/031136.0000.00133.00112,3630.01%
2024/09/021138.501.2138.42136.50-0.212,3540.00%
2024/08/290.2135.0000.00134.000.212,3160.00%
2024/08/2700.002138.75139.00-212,296-0.02%
2024/08/264.1137.722136.75136.502.112,2770.02%
2024/08/230.1137.5000.00141.000.112,2430.00%
2024/08/223142.001142.50139.00212,2040.02%
2024/08/215142.405143.90141.00012,2040.00%
2024/08/208143.194143.01141.50412,0310.03%
2024/08/191138.0000.00136.50111,9250.01%
2024/08/161135.990.2135.13134.500.811,9670.01%
2024/08/157.1133.4810131.85131.50-2.911,943-0.02%
2024/08/148133.568.1133.62133.50-0.111,9440.00%
2024/08/132131.758132.88134.00-611,930-0.05%
2024/08/127.3136.117139.00136.000.311,9180.00%
2024/08/0911139.456.1139.17138.004.911,9090.04%
2024/08/081.1135.783135.17134.00-1.911,793-0.02%
2024/08/077.3139.847.2137.33140.000.111,7300.00%
2024/08/060.2132.653127.67131.50-2.811,632-0.02%
2024/08/0500.005138.00135.50-511,501-0.04%
2024/08/0200.000.3152.67150.50-0.311,4340.00%
2024/08/015160.401162.00159.00411,4180.04%
2024/07/3111.3159.679158.50158.502.311,3950.02%
2024/07/3011153.3210153.90157.00111,2700.01%
2024/07/2922.1166.7624.2164.64157.50-2.111,058-0.02%
2024/07/262.1163.672.1167.98170.50010,7920.00%
2024/07/2317170.5332169.50170.00-1510,717-0.14%
2024/07/2243.2180.9442.1181.18176.001.110,2830.01%
2024/07/1920.3180.5515.1181.36174.505.29,5740.05%
2024/07/1812.1177.2113173.73172.50-0.99,035-0.01%
2024/07/176175.583.2174.03173.002.88,9530.03%
2024/07/166.1179.3810.8175.43174.00-4.78,911-0.05%
2024/07/153.1182.652182.25181.501.18,7740.01%
2024/07/1214.1184.9213184.65184.001.18,6460.01%
2024/07/1123.2185.7522.6185.03181.500.68,2290.01%
2024/07/1016.2173.6518.5175.53178.00-2.47,789-0.03%
2024/07/093.7160.4823.5162.03167.50-19.87,033-0.28%
2024/07/086153.4200.00152.5066,7950.09%
2024/07/050160.0000.00158.5007,0690.00%
2024/07/044.1156.777158.14159.50-2.97,172-0.04%
2024/07/0310.3156.888155.94155.502.37,1540.03%
2024/07/0210161.407161.36162.5037,0270.04%
2024/07/0115.2163.148.1164.43160.007.26,8270.11%
2024/06/2827159.4622.4159.70158.004.66,5320.07%
2024/06/2733166.2327.1168.70159.005.96,3260.09%
2024/06/2622.4156.6031.2160.00162.50-8.95,173-0.17%
2024/06/2516.1151.0617151.76148.00-14,611-0.02%
2024/06/2418.1144.893144.50143.00154,3030.35%
2024/06/216143.5814143.64141.00-84,374-0.18%
2024/06/2000.002137.50137.50-24,403-0.05%
2024/06/190135.000.3135.00133.00-0.34,587-0.01%
2024/06/1800.000.2137.50137.50-0.24,6610.00%
2024/06/172.1139.460138.00138.5024,6800.04%
2024/06/148134.813137.00137.5054,6610.11%
2024/06/134130.6300.00130.5044,6120.09%
2024/06/0711.2129.556.1131.00131.505.14,9190.10%
2024/06/0600.006122.50122.50-65,050-0.12%
2024/05/300128.502129.00126.50-26,029-0.03%
2024/05/2910130.507.9130.54129.502.16,2990.03%
2024/05/280131.009130.50130.50-96,732-0.13%
2024/05/279.1128.5800.00132.009.17,1320.13%
2024/05/242125.000.1123.50125.501.97,5300.03%
2024/05/230123.501123.00123.50-18,075-0.01%
2024/05/227.2125.955126.50128.502.28,1680.03%
2024/05/210.1122.5000.00122.500.18,1780.00%
2024/05/1700.001121.50121.00-18,493-0.01%
2024/05/1600.001122.50121.00-18,795-0.01%
2024/05/155124.003127.50124.5028,9240.02%
2024/05/141.2129.5800.00129.501.28,9330.01%
2024/05/100.2126.5800.00126.500.28,9840.00%
2024/05/092127.0000.00126.5028,9810.02%
2024/05/080.1131.8100.00130.500.18,9710.00%
2024/05/071128.001130.00129.5008,9600.00%
2024/05/061133.991131.50131.0008,9360.00%
2024/05/0300.001132.00131.50-18,934-0.01%
2024/04/303.3133.004134.00134.50-0.88,979-0.01%
2024/04/293.1135.152132.75133.001.19,0820.01%
2024/04/2610138.501.1141.37138.008.99,0330.10%
2024/04/2500.002138.25138.00-29,010-0.02%
2024/04/230140.0000.00138.0009,0250.00%
2024/04/221142.002145.47141.00-19,027-0.01%
2024/04/1913146.653.1149.31146.509.99,0710.11%
2024/04/186.1152.5121153.93155.00-158,940-0.17%
2024/04/172.2152.054.2151.98150.00-28,826-0.02%
2024/04/163.1145.424.7146.47145.00-1.68,690-0.02%
2024/04/154148.505.2148.71148.00-1.28,558-0.01%
2024/04/123149.332.1149.17150.000.98,4860.01%
2024/04/1119.4153.004.2153.55149.0015.28,3920.18%
2024/04/102.3152.873154.49157.00-0.78,068-0.01%
2024/04/094152.504152.75151.5007,9080.00%
2024/04/031151.000.5151.00151.000.57,7730.01%
2024/04/020.1148.5000.00148.000.17,7160.00%
2024/04/010.3149.475148.40147.50-4.77,683-0.06%
2024/03/2900.009143.72144.00-97,584-0.12%
2024/03/287144.797146.36144.0007,5470.00%
2024/03/272.5144.604.1144.91144.50-1.67,500-0.02%
2024/03/2611148.865151.50149.5067,4020.08%
2024/03/2517.1153.588152.38151.009.17,1800.13%
2024/03/2210.2144.7022.1144.58147.00-126,905-0.17%
2024/03/217141.368.1143.24139.50-1.16,732-0.02%
2024/03/2011138.7700.00137.50116,6340.17%
2024/03/192141.251.1143.03140.500.96,6160.01%
2024/03/183141.839141.33141.00-66,604-0.09%
2024/03/155.1138.8500.00138.005.16,6070.08%
2024/03/1420138.2520.1140.28140.50-0.16,6070.00%
2024/03/136.1142.164138.75140.002.16,5330.03%
2024/03/1210.4139.937140.93141.003.46,4410.05%
2024/03/1110142.3000.00138.50106,3240.16%
2024/03/087148.437.5149.49146.50-0.56,312-0.01%
2024/03/074157.013.2157.94158.000.86,0700.01%
2024/03/063157.832.1158.02156.500.95,8860.02%
2024/03/0514.5160.9911.2157.66158.503.35,8030.06%
2024/03/0413149.5010151.40156.0035,5000.05%
2024/03/018.2151.6110151.30151.00-1.85,234-0.03%
2024/02/298144.946.2147.41152.501.94,8390.04%
2024/02/276.7139.268.1139.42139.00-1.44,511-0.03%
2024/02/261127.634.4132.76133.50-3.34,068-0.08%
2024/02/231123.5612123.29124.00-113,535-0.31%
2024/02/224.2124.311.1126.82123.503.13,4470.09%
2024/02/216.8125.756.1125.69126.000.73,4120.02%
2024/02/2012.1122.4713.5123.20124.00-1.43,230-0.04%
2024/02/1912.2123.2219.3123.69123.50-7.13,143-0.22%
2024/02/163.4113.0415.2113.85116.50-11.82,869-0.41%
2024/02/1517.5108.2419108.24108.00-1.52,705-0.06%
2024/02/052.5110.601110.50109.501.52,7300.05%
2024/02/0215111.4700.00110.50152,8090.53%
2024/02/012111.5000.00111.5022,8060.07%
2024/01/3000.000.1111.00110.50-0.12,9530.00%
2024/01/290.1111.000.6111.00111.00-0.53,007-0.02%
2024/01/265112.1010110.50110.00-53,073-0.16%
2024/01/250.2112.2500.00111.500.23,1210.01%
2024/01/240.1112.5000.00111.500.13,1270.00%
2024/01/2300.003.2113.02114.00-3.23,132-0.10%
2024/01/224107.254106.88108.5003,0110.00%
2024/01/192.1104.5200.00104.502.12,9790.07%
2024/01/180.1106.0000.00105.000.12,9730.00%
2024/01/171.1108.146107.83107.00-4.92,957-0.17%
2024/01/163110.674110.50110.50-12,917-0.03%
2024/01/1511107.2722.6108.02109.50-11.62,855-0.41%
2024/01/123103.503104.00103.5002,7600.00%
2024/01/1117.6104.881104.00103.5016.62,7680.60%
2024/01/101104.0000.00103.0012,7330.04%
2024/01/050.1104.0000.00103.500.12,7850.00%
2024/01/040.1107.006105.08103.00-5.92,789-0.21%
2024/01/0300.001107.50107.00-12,799-0.04%
2023/12/2200.001109.00109.00-13,287-0.03%
2023/12/201108.0000.00107.5013,4790.03%
2023/12/196109.0812109.83107.00-63,478-0.17%
2023/12/188111.5600.00109.5083,4600.23%
2023/12/151109.0000.00109.0013,4070.03%
2023/12/126112.835114.00112.5013,4220.03%
2023/12/113111.1700.00111.5033,3550.09%
2023/12/0800.001111.50111.50-13,283-0.03%
2023/12/072114.501115.50112.0013,2750.03%
2023/12/065113.005.6114.26112.00-0.63,155-0.02%
2023/12/055113.902111.25113.0033,0850.10%
2023/12/041106.5000.00107.0012,9620.03%
2023/11/3000.002107.75109.00-22,950-0.07%
2023/11/290.1106.500.1106.00106.00-0.12,9250.00%
2023/11/281106.5000.00106.5012,9180.03%
2023/11/271107.0000.00106.5012,9430.03%
2023/11/2400.001110.50111.00-12,952-0.03%
2023/11/231.2108.5700.00108.501.22,8490.04%
2023/11/220111.0000.00110.5002,8280.00%
2023/11/2000.001111.00113.50-12,754-0.04%
2023/11/171112.0000.00111.5012,7000.04%
2023/11/160.2110.501111.00112.00-0.82,674-0.03%
2023/11/140.1110.502111.00110.50-22,580-0.08%
2023/11/131111.000112.00110.5012,5660.04%
2023/11/1000.000.2110.00109.50-0.22,500-0.01%
2023/11/090.1108.0000.00108.500.12,4210.00%
2023/11/070.3110.001.5110.66111.50-1.22,359-0.05%
2023/11/061109.000.1109.00109.000.92,2980.04%
2023/11/0300.000.1107.50108.00-0.12,2510.00%
2023/11/0200.000.2105.55107.00-0.22,249-0.01%
2023/11/0100.0013102.77104.00-132,180-0.60%
2023/10/31399.702103.0099.1012,1490.05%
2023/10/3000.001100.0099.50-12,116-0.05%
2023/10/2600.00299.9599.40-22,152-0.09%
2023/10/2500.00199.50100.00-12,161-0.05%
2023/10/23198.5000.0098.6012,1920.05%
2023/10/2000.00095.3095.1002,2070.00%
2023/10/19097.0000.0096.2002,2370.00%
2023/10/180.198.6700.0098.200.12,3030.00%
2023/10/171.199.2700.0098.201.12,3140.05%
2023/10/161.1102.051104.00102.000.12,3510.00%
2023/10/131.1102.9500.00103.001.12,4050.05%
2023/10/1200.001104.50104.00-12,469-0.04%
2023/10/111103.5000.00103.0012,5520.04%
2023/10/061105.5027104.57107.00-262,572-1.01%
2023/10/0536.1106.6810107.50106.0026.12,5991.00%
2023/10/041105.0000.00105.0012,6200.04%
2023/10/033.2109.0900.00106.003.22,6450.12%
2023/10/022.5108.782109.01108.000.52,6440.02%
2023/09/283110.161110.00110.5022,6290.08%
2023/09/274106.501.8107.00105.502.22,5880.09%
2023/09/261104.009105.72106.00-82,837-0.28%
2023/09/21294.6000.0094.2022,9260.07%
2023/09/19198.1000.0097.3012,9470.03%
2023/09/184102.0013100.31100.00-92,949-0.31%
2023/09/151198.921098.5099.4012,9180.03%
2023/09/13094.6000.0094.0002,9870.00%
2023/09/12194.1100.0094.0013,1030.03%
2023/09/11198.2000.0097.4013,1120.03%
2023/09/013100.70398.6398.6003,3540.00%
2023/08/310.3103.0000.00102.000.33,4030.01%
2023/08/2500.00193.7093.80-13,738-0.03%
2023/08/21095.4000.0094.9003,8940.00%
2023/08/18196.104.196.8895.80-3.13,926-0.08%
2023/08/17293.9000.0097.5024,0390.05%
2023/08/1400.00595.7492.20-54,222-0.12%
2023/08/11297.2500.0095.7024,2320.05%
2023/08/102101.251103.50100.0014,2600.02%
2023/08/091106.503104.17103.00-24,375-0.05%
2023/08/081107.0000.00105.5014,4440.02%
2023/08/071102.5000.00104.0014,5570.02%
2023/08/020.5102.003101.83100.50-2.54,968-0.05%
2023/08/010103.001102.00102.50-15,144-0.02%
2023/07/310105.001.5105.67104.50-1.55,217-0.03%
2023/07/2800.000.5104.00103.00-0.55,426-0.01%
2023/07/2700.001102.50102.50-15,576-0.02%
2023/07/261102.5000.00101.0015,8290.02%
2023/07/211103.0300.00103.5016,2160.02%
2023/07/191106.074107.37107.00-36,610-0.05%
2023/07/182112.005111.20110.00-36,777-0.04%
2023/07/1700.001115.00115.00-16,991-0.01%
2023/07/144111.3800.00110.5047,5640.05%
2023/07/134114.620115.50111.5047,9510.05%
2023/07/121115.5000.00115.5018,1800.01%
2023/07/1100.002119.25116.00-28,400-0.02%
2023/07/061121.002.4120.00119.50-1.49,275-0.02%
2023/07/059126.506124.17122.0039,2610.03%
2023/07/0410.5128.4810128.60127.500.59,1480.01%
2023/07/031117.001119.50120.0008,7460.00%
2023/06/3013118.009117.39117.5048,6840.05%
2023/06/292115.502113.50115.5008,6050.00%
2023/06/2700.0010109.25109.00-108,591-0.12%
2023/06/260111.0000.00111.0008,7280.00%
2023/06/212114.501116.50114.0018,7750.01%
2023/06/199114.8300.00114.0098,7610.10%
2023/06/168113.5010114.00112.50-28,772-0.02%
2023/06/156111.504109.76111.0028,6730.02%
2023/06/140109.5000.00109.5008,6520.00%
2023/06/130110.001111.50110.00-18,637-0.01%
2023/06/123110.8400.00110.5038,6250.03%
2023/06/093112.832112.00112.0018,5960.01%
2023/06/082113.751112.50112.0018,5820.01%
2023/06/0715118.276117.67118.0098,5690.11%
2023/06/062119.504116.50117.50-28,597-0.02%
2023/06/051118.506118.33117.50-58,620-0.06%
2023/06/0211115.3611116.41115.0008,5930.00%
2023/06/011108.0000.00108.5018,3950.01%
2023/05/3100.002109.00110.00-28,374-0.02%
2023/05/300107.0000.00107.0008,3620.00%
2023/05/2900.001109.00108.50-18,339-0.01%
2023/05/260107.5000.00107.0008,3910.00%
2023/05/253110.0000.00109.5038,3860.04%
2023/05/243112.0000.00113.0038,3700.04%
2023/05/233114.335113.00113.50-28,407-0.02%
2023/05/2200.001.1111.33112.00-1.18,357-0.01%
2023/05/190107.002.2109.42106.50-2.28,335-0.03%
2023/05/183111.0000.00111.0038,4070.04%
2023/05/171106.000.2107.50109.000.88,4830.01%
2023/05/162106.5000.00106.0028,5130.02%
2023/05/151.1105.001107.00106.500.18,6900.00%
2023/05/1200.001109.00112.00-18,774-0.01%
2023/05/118.1114.793110.50110.505.18,7220.06%
2023/05/108120.3810.1120.39117.50-2.18,558-0.02%
2023/05/093118.006116.33116.00-38,296-0.04%
2023/05/086120.833121.67119.0038,1810.04%
2023/05/052.1116.022116.75117.000.18,0740.00%
2023/05/0411.1118.8710119.30119.001.18,0430.01%
2023/05/036117.580.1118.00117.005.97,8650.08%
2023/05/021119.001117.50120.0007,8250.00%
2023/04/282.1111.381113.46112.001.17,5950.01%
2023/04/270104.0000.00107.0007,4290.00%
2023/04/263109.504109.88108.00-17,325-0.01%
2023/04/254.2112.674110.38108.500.27,1930.00%
2023/04/245112.462111.25110.5036,9260.04%
2023/04/210.3108.851.7111.03109.00-1.46,817-0.02%
2023/04/203.2117.445.8116.33113.50-2.66,671-0.04%
2023/04/1912.6118.196.2117.73118.506.46,4950.10%
2023/04/183115.8320115.53121.00-175,976-0.28%
2023/04/1717.1109.799.1109.23110.0085,6380.14%
2023/04/147.1104.4817107.24105.00-9.95,814-0.17%
2023/04/137102.6460105.51104.50-535,720-0.93%
2023/04/1270104.0014102.11103.00565,5261.01%
2023/04/117.296.3131.493.1797.50-24.25,297-0.46%
2023/04/102290.506.289.3290.5015.85,1920.30%
2023/03/3100.00588.0088.20-55,771-0.09%
2023/03/30390.47388.7389.0005,9650.00%
2023/03/2800.00287.0087.00-26,340-0.03%
2023/03/27989.647.690.5788.401.46,3840.02%
2023/03/24588.38188.2088.3046,3840.06%
2023/03/23187.8000.0088.3016,6060.02%
2023/03/22387.431787.9886.80-146,779-0.21%
2023/03/211988.44488.0088.20156,8590.22%
2023/03/17283.6000.0084.0026,8600.03%
2023/03/16083.6000.0082.6006,8820.00%
2023/03/14385.0000.0084.4036,9460.04%
2023/03/13183.20185.2085.1006,9980.00%
2023/03/10785.001.185.2184.1067,0380.08%
2023/03/091289.281088.6187.3026,9840.03%
2023/03/08190.00188.6088.6006,8960.00%
2023/03/0710.189.18890.2189.602.16,8090.03%
2023/03/06286.6500.0086.7026,6740.03%
2023/03/02084.50184.5084.30-16,638-0.02%
2023/03/01086.20186.6085.90-16,615-0.02%
2023/02/24588.86487.3087.0016,5930.02%
2023/02/22086.2000.0086.0006,4800.00%
2023/02/21187.00187.4087.2006,4310.00%
2023/02/20189.3000.0089.2016,3580.02%
2023/02/17189.3000.0089.8016,2810.02%
2023/02/16190.80690.6088.70-56,218-0.08%
2023/02/15389.17489.1889.20-16,087-0.02%
2023/02/14387.2300.0086.7035,9310.05%
2023/02/1311.288.7910.188.8787.501.15,8600.02%
2023/02/10485.98386.5486.5015,6100.02%
2023/02/09182.5000.0082.6015,3850.02%
2023/02/07081.3000.0081.2005,3170.00%
2023/02/033.183.19381.1081.100.15,2540.00%
2023/02/02187.77186.4085.5005,1610.00%
2023/02/01187.69186.4187.1005,0900.00%
2023/01/31587.22487.0787.0015,0300.02%
2023/01/30084.702.483.8584.80-2.44,904-0.05%
2023/01/17282.90182.9082.9014,8820.02%
2023/01/13181.9000.0080.4014,8250.02%
2023/01/11282.90183.8081.7014,7600.02%
2023/01/10281.20281.8080.9004,6740.00%
2023/01/09384.37383.4384.0004,5760.00%
2023/01/06385.17584.6284.50-24,466-0.04%
2023/01/05590.12187.7088.1044,3460.09%
2023/01/047.593.311192.5090.50-3.54,210-0.08%
2023/01/03689.580.386.0090.405.73,7410.15%
2022/12/30387.03985.4484.90-63,571-0.17%
2022/12/29286.651286.2385.70-103,450-0.29%
2022/12/281189.378.189.1188.902.93,2780.09%
2022/12/271188.27788.5387.7043,0610.13%
2022/12/26785.41785.0985.6002,7390.00%
2022/12/2300.00282.9582.90-22,509-0.08%
2022/12/22882.84681.9582.4022,3700.08%
2022/12/21382.70382.8082.3002,1510.00%
2022/12/20580.20479.9578.0011,8850.05%
2022/12/19378.13378.7075.7001,6840.00%
2022/12/161179.561178.5476.7001,6060.00%
2022/12/154082.064280.7179.50-21,442-0.14%
2022/12/14478.63380.3781.4011,1500.09%
2022/12/13873.26573.1274.0039440.32%
2022/12/09169.2000.0069.2017960.13%
2022/12/0700.00368.5368.50-3722-0.42%
2022/12/06671.22671.7370.8006910.00%
2022/12/052.569.49269.8069.000.56210.08%
2022/12/02468.55669.6070.20-2553-0.36%
2022/12/01163.5000.0063.9014910.20%
2022/11/30263.9000.0063.7024860.41%
2022/11/2500.003.163.6062.70-3.1470-0.66%
2022/11/15462.2500.0062.0045260.76%
2022/11/14260.8500.0061.0025290.38%
2022/11/03161.9000.0062.1015300.19%
2022/10/17058.3000.0059.4005460.01%
2022/09/12175.9000.0075.8019650.10%
2022/09/0600.00177.5076.50-1996-0.10%
2022/09/05177.6000.0077.3011,0020.10%
2022/08/260.179.3000.0079.000.11,0800.00%
2022/08/2300.00184.0083.50-11,058-0.09%
2022/08/19186.700.185.3085.300.91,0560.09%
2022/08/1800.001.285.2385.30-1.21,059-0.11%
2022/08/16184.90584.9084.70-41,087-0.37%
2022/08/15784.13184.5084.1061,0770.56%
2022/08/0900.00278.8078.80-21,086-0.18%
2022/08/0800.001277.8178.20-121,104-1.09%
2022/08/01381.8000.0081.4031,1980.25%
2022/07/26181.6000.0081.2011,2790.08%
2022/07/2200.00181.2080.80-11,349-0.07%
2022/07/20180.0000.0079.8011,4620.07%
2022/07/19179.2000.0079.6011,5050.07%
2022/07/18177.8000.0078.2011,5560.06%
2022/07/1400.00176.9078.80-11,703-0.06%
2022/07/1200.00182.6081.20-11,740-0.06%
2022/07/08191.7000.0089.9011,7080.06%
2022/07/06189.9000.0089.7011,6800.06%
2022/07/050.191.0000.0091.400.11,6730.01%
2022/07/04190.8000.0089.4011,6570.06%
2022/06/3000.000.194.6093.70-0.11,613-0.01%
2022/06/29297.001096.5696.20-81,586-0.50%
2022/06/281096.962.198.3597.407.91,5520.51%
2022/06/27796.3600.0095.8071,5010.47%
2022/06/240.193.7000.0095.600.11,4700.00%
2022/06/2300.00692.0092.40-61,435-0.42%
2022/06/15695.90193.8093.7051,3840.36%
2022/06/14192.8000.0092.5011,3640.07%
2022/06/13192.9000.0092.6011,3570.07%
2022/06/1000.00198.0095.50-11,343-0.07%
2022/06/09296.20196.5096.9011,3150.08%
2022/06/02192.9000.0092.8011,2660.08%
2022/06/010.194.7000.0094.200.11,2660.01%
2022/05/200.192.50392.0791.60-2.91,207-0.24%
2022/05/18194.9000.0094.4011,1900.08%
2022/05/1700.00191.3090.90-11,169-0.09%
2022/05/13289.90391.0391.20-11,145-0.09%
2022/05/10298.1000.0097.1021,0560.19%
2022/05/041106.0000.00103.5019980.10%
2022/05/030105.5000.00104.5009850.00%
2022/04/2800.001116.00115.00-1914-0.11%
2022/04/271120.502117.00121.00-1887-0.11%
2022/04/261117.0000.00122.0018390.12%
2022/04/2200.000120.00122.0007040.00%
2022/04/212122.250.3120.50122.501.76500.26%
2022/04/200.3108.5000.00117.500.35310.05%
2022/04/191107.0000.00107.0014710.21%
2022/04/1800.000105.50106.0004470.00%
2022/04/151101.0000.0099.7014330.23%
2022/04/14198.50297.4598.00-1479-0.21%
2022/04/1100.00399.0099.30-3486-0.62%
2022/04/0700.00298.1097.30-2493-0.41%
2022/03/317100.93399.5099.0044960.81%
2022/03/2900.005100.50100.00-5516-0.97%
2022/03/25299.95199.5099.5015560.18%
2022/03/22199.0000.0098.5015910.17%
2022/03/21299.7000.0099.4026030.33%
2022/03/17196.8000.0098.2016940.14%
2022/03/15594.520.195.1094.004.97230.68%
2022/03/1400.00196.7095.70-1729-0.14%
2022/03/09198.3000.0096.0017520.13%
2022/03/0400.002100.00100.00-2757-0.26%
2022/03/037100.938102.38103.00-1768-0.13%
2022/02/25195.8000.0096.6017950.13%
2022/01/240103.5000.00102.5009330.00%
2022/01/2000.001107.00108.00-1928-0.11%
2022/01/181105.0000.00104.0019160.11%
2022/01/1400.001102.50103.00-1934-0.11%
2022/01/131105.0000.00104.5019680.10%
2022/01/111109.5000.00107.5019750.10%
2022/01/052106.0000.00105.0028790.23%
2021/12/202111.5000.00108.0028550.23%
2021/12/1600.001107.50104.50-1821-0.12%
2021/12/1500.0016107.50106.50-16808-1.98%
2021/12/1417106.0900.00104.50177952.14%
2021/12/136.1113.3000.00113.006.17600.80%
2021/12/1000.00297.80106.00-2698-0.29%
2021/12/08095.00195.0095.00-1661-0.15%
2021/11/2600.00194.2092.60-1584-0.17%
2021/11/2200.001100.00100.00-1532-0.19%
森崴能源、富威電力雙獲「新北企業精典獎」殊榮UDN聯合新聞網－7天前
第二屆「新北企業精典獎」12日舉行頒獎典禮，森崴能源致力於再生能源和潔淨能源服務與技術發展，打造永續發展的ESG產業生態......詳全文
盤整如何不被打腫臉? 看好輪動族群大公開: 創意、智原、世芯-KY、美時、泰福-KY、保瑞、森崴能源Anue鉅亨－21天前
...詳全文
「黑神話:悟空」預告驗證:華碩、技嘉、微星，大盤開高走低事先講: 保瑞、美時、森崴能源、創意、智原Anue鉅亨－25天前
...詳全文
森崴能源 相關文章
森崴能源 相關影音