長佳智能 (6841)-元大-金華券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
117.0
漲跌
▲1.5
漲幅
+1.30%
成交量
3,479張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	1	116.00	117.00	-1	1,399	-0.07%
2024/06/25	1	115.50	1.1	115.93	115.50	-0.1	1,347	0.00%
2024/06/24	0	0.00	0	114.50	111.00	0	1,285	0.00%
2024/06/21	2	113.50	0.1	115.00	113.50	1.9	1,263	0.15%
2024/06/20	4.1	117.64	8	116.81	115.00	-3.9	1,222	-0.32%
2024/06/19	0	0.00	0.9	114.60	114.50	-0.9	1,132	-0.08%
2024/06/18	13	114.23	7	112.14	113.00	6	1,051	0.57%
2024/06/17	6	103.50	0	102.50	106.50	6	837	0.72%
2024/06/14	6	99.85	0	0.00	99.90	6	763	0.79%
2024/06/12	0	0.00	1	102.00	99.80	-1	702	-0.14%
2024/06/11	14	100.42	15.1	100.46	99.00	-1.1	655	-0.16%
2024/06/05	2	90.20	2	90.65	90.40	0	482	0.00%
2024/06/04	0	91.40	0	0.00	90.10	0	473	0.00%
2024/05/22	1	83.10	0	0.00	83.60	1	488	0.20%
2024/05/13	1	84.50	0	0.00	84.00	1	495	0.20%
2024/05/06	1	85.20	0	0.00	86.80	1	486	0.21%
2024/04/24	0	0.00	0	88.40	87.90	0	481	0.00%
2024/04/23	0	0.00	1	86.80	88.10	-1	484	-0.21%
2024/04/22	1	84.10	0	0.00	84.40	1	482	0.21%
2024/04/19	1	84.80	0	0.00	84.80	1	481	0.21%
2024/04/16	1	88.80	0	0.00	88.50	1	474	0.21%
2024/04/08	0	0.00	1	90.40	89.70	-1	393	-0.25%
2024/04/03	1	86.10	1	87.50	87.50	0	384	0.00%
2024/03/19	1	84.20	0	0.00	84.30	1	361	0.28%
2024/03/18	1	83.80	0	0.00	83.80	1	360	0.28%
2024/03/12	1	91.60	0	0.00	91.30	1	345	0.29%
2024/03/07	0	0.00	1	92.50	92.80	-1	347	-0.29%
2024/03/06	1	89.20	2	89.70	88.60	-1	328	-0.30%
2024/03/05	0	0.00	3	89.40	90.00	-3	330	-0.91%
2024/03/04	1	85.70	0	0.00	85.70	1	308	0.32%
2024/02/29	0	0.00	1	87.00	87.00	-1	322	-0.31%
2024/02/22	1	86.10	0	0.00	86.10	1	328	0.30%
2024/02/21	1	86.60	0	0.00	87.00	1	330	0.30%
2024/02/19	0	0.00	0.2	86.80	86.50	-0.2	333	-0.06%
2024/02/16	0.2	87.23	0	0.00	87.00	0.2	336	0.06%
2024/02/15	0	0.00	0.1	85.10	85.00	-0.1	342	-0.03%
2024/02/02	1.1	86.94	0	0.00	86.60	1.1	355	0.32%
2024/01/29	1	90.50	0	0.00	90.50	1	465	0.21%
2024/01/18	1	90.70	0	0.00	90.30	1	614	0.16%
2024/01/17	0	91.60	0	0.00	90.60	0	616	0.00%
2024/01/11	0	94.30	0	0.00	93.90	0	622	0.00%
2024/01/09	1	93.50	0	0.00	93.40	1	627	0.16%
2024/01/08	0	0.00	1	95.20	94.60	-1	629	-0.16%
2024/01/04	0	0.00	0	94.30	93.60	0	635	0.00%
2023/12/27	0	0.00	1	94.10	93.70	-1	660	-0.15%
2023/12/25	1	93.00	0	0.00	92.60	1	673	0.15%
2023/12/21	1	94.10	0	0.00	94.20	1	703	0.14%
2023/12/20	0	95.40	0	0.00	94.80	0	705	0.00%
2023/12/11	1	96.80	0	0.00	96.90	1	735	0.14%
2023/12/06	1	97.00	0	0.00	97.10	1	734	0.14%
2023/12/05	0	97.80	0	0.00	97.30	0	733	0.00%
2023/12/04	0	99.89	0	0.00	98.50	0	731	0.00%
2023/11/27	0	0.00	1	101.50	101.00	-1	707	-0.14%
2023/11/22	0	0.00	1	99.20	99.60	-1	713	-0.14%
2023/11/20	1	97.00	0	0.00	96.90	1	723	0.14%
2023/11/14	0	96.60	0	0.00	96.70	0	754	0.00%
2023/11/10	17	101.64	18	99.49	98.50	-1	772	-0.13%
2023/11/09	12	102.79	12	101.50	101.50	0	772	0.00%
2023/11/07	7	103.64	4	101.50	101.50	3	821	0.37%
2023/11/03	2	100.00	0	0.00	99.30	2	885	0.23%
2023/11/01	8	99.80	9	101.56	99.90	-1	913	-0.11%
2023/10/31	3	101.50	3	97.20	96.50	0	902	0.00%
2023/10/30	0	0.00	0	99.60	101.00	0	944	0.00%
2023/10/19	0	92.00	0	0.00	91.70	0	1,706	0.00%
2023/10/17	0	0.00	1	95.90	95.50	-1	2,072	-0.05%
2023/10/13	0	96.60	0	0.00	96.20	0	2,370	0.00%
2023/10/06	1	99.50	2	100.75	99.50	-1	2,550	-0.04%
2023/10/05	1	98.00	0	0.00	97.40	1	2,549	0.04%
2023/09/27	3	100.50	3	100.50	100.50	0	2,641	0.00%
2023/09/26	1	95.80	0	0.00	95.30	1	2,636	0.04%
2023/09/21	0	97.00	0	0.00	96.50	0	2,795	0.00%
2023/09/19	1	100.00	1	99.60	99.30	0	2,868	0.00%
2023/09/14	0	0.00	3	100.87	101.50	-3	2,852	-0.11%
2023/09/13	0	0.00	1	97.90	98.40	-1	2,836	-0.04%
2023/09/12	1	97.00	0	0.00	97.00	1	2,838	0.04%
2023/09/11	1	97.10	1	97.80	97.00	0	2,841	0.00%
2023/09/08	0	0.00	1	96.70	97.00	-1	2,836	-0.04%
2023/09/07	2	98.65	0	0.00	97.70	2	2,836	0.07%
2023/09/06	1	99.00	2	99.45	99.00	-1	2,839	-0.04%
2023/09/05	2	98.85	1	98.80	98.60	1	2,838	0.04%
2023/09/04	1	98.30	2	99.40	99.50	-1	2,841	-0.04%
2023/09/01	1	98.60	0	0.00	98.70	1	2,849	0.04%
2023/08/30	0	0.00	0	100.50	101.50	0	2,864	0.00%
2023/08/28	0	0.00	3	97.30	97.40	-3	2,873	-0.10%
2023/08/25	2	97.65	0	0.00	96.30	2	2,888	0.07%
2023/08/24	0	98.60	1	98.70	98.30	-1	2,897	-0.03%
2023/08/23	0	0.00	1	97.60	97.60	-1	2,900	-0.03%
2023/08/22	2	98.10	0	0.00	98.10	2	2,895	0.07%
2023/08/21	0	0.00	1	100.00	100.00	-1	2,899	-0.03%
2023/08/18	0	99.90	6	100.50	100.00	-6	2,897	-0.21%
2023/08/14	1	108.50	1	101.00	101.50	0	2,851	0.00%
2023/08/11	2	113.00	2	110.50	111.00	0	2,814	0.00%
2023/08/10	20	110.18	21	113.43	109.50	-1	2,759	-0.04%
2023/08/09	1	105.50	0	0.00	105.50	1	2,641	0.04%
2023/08/07	2	104.00	2	106.50	108.50	0	2,622	0.00%
2023/08/04	2	108.00	1	109.50	110.00	1	2,587	0.04%
2023/08/02	6	109.50	1	111.50	108.50	5	2,574	0.19%
2023/08/01	0	0.00	3	119.83	118.00	-3	2,518	-0.12%
2023/07/31	3	119.33	2	118.25	118.00	1	2,451	0.04%
2023/07/28	2	123.25	3	124.00	123.00	-1	2,412	-0.04%
2023/07/27	7	124.79	3	127.00	123.00	4	2,367	0.17%
2023/07/26	10	136.70	2	138.00	129.50	8	2,259	0.35%
2023/07/25	9	134.67	10	140.55	143.50	-1	2,071	-0.05%
2023/07/24	7	133.00	2	132.25	130.50	5	1,876	0.27%
2023/07/21	7	135.64	10.1	136.50	132.50	-3.1	1,764	-0.17%
2023/07/20	20	134.93	19	136.53	132.50	1	1,632	0.06%
2023/07/19	0	0.00	1	128.00	128.00	-1	1,423	-0.07%
2023/07/18	11	130.27	7	127.93	116.50	4	1,432	0.28%
2023/07/17	1	124.00	1	125.00	125.00	0	1,322	0.00%
2023/07/14	6	111.58	1	113.50	114.00	5	1,321	0.38%
2023/07/13	1	101.50	2	100.95	104.00	-1	1,262	-0.08%
2023/07/11	1	98.50	7	99.47	97.00	-6	1,205	-0.50%
2023/07/07	4	109.25	1	106.50	104.50	3	1,187	0.25%
2023/07/06	1	106.00	3	107.00	107.50	-2	1,176	-0.17%
2023/07/03	4	111.50	0	0.00	108.00	4	1,142	0.35%
2023/06/29	2	106.00	0	104.00	102.00	2	1,072	0.18%
2023/06/07	1	99.80	1	99.80	98.70	0	1,327	0.00%
2023/06/06	0	100.50	0	0.00	99.00	0	1,396	0.00%
2023/06/01	2	99.45	2	97.85	97.00	0	1,516	0.00%
2023/05/31	0	0.00	3	98.67	99.70	-3	1,555	-0.19%
2023/05/29	0	0.00	1	91.50	93.60	-1	1,607	-0.06%
2023/05/25	0	0.00	1	90.80	90.00	-1	1,611	-0.06%
2023/05/24	1	95.80	0	0.00	94.50	1	1,628	0.06%
2023/05/18	2	98.90	1	98.10	97.80	1	1,687	0.06%
2023/05/17	0	0.00	1	98.80	98.80	-1	1,688	-0.06%
2023/05/11	0	0.00	17	96.58	95.60	-17	1,707	-1.00%
2023/05/10	15	101.33	0	0.00	103.00	15	1,686	0.89%
2023/05/05	0	0.00	15	107.00	105.00	-15	1,679	-0.89%
2023/05/03	5	106.00	1	104.50	104.00	4	1,673	0.24%
2023/05/02	0	0.00	1	104.00	105.00	-1	1,681	-0.06%
2023/04/28	7	103.50	0	0.00	103.00	7	1,673	0.42%
2023/04/25	2	108.50	0	0.00	106.00	2	1,639	0.12%
2023/04/24	2	112.25	0	0.00	112.00	2	1,616	0.12%
2023/04/21	1	119.50	14	115.50	113.50	-13	1,603	-0.81%
2023/04/20	6	125.58	9.6	125.76	118.50	-3.6	1,557	-0.23%
2023/04/19	2	117.25	2	118.75	120.50	0	1,402	0.00%
2023/04/18	2	118.50	0	0.00	115.00	2	1,357	0.15%
2023/04/17	1	114.50	0	0.00	114.00	1	1,330	0.08%
2023/04/14	2	114.00	2	113.50	112.50	0	1,322	0.00%
2023/04/13	0	0.00	2	115.75	113.00	-2	1,311	-0.15%
2023/04/12	2	116.50	2	117.00	116.50	0	1,298	0.00%
2023/04/11	1	112.00	3	112.00	111.50	-2	1,274	-0.16%
2023/04/10	3.1	113.34	1	113.50	113.50	2.1	1,261	0.16%
2023/03/31	1	120.50	0	0.00	120.50	1	1,225	0.08%
2023/03/30	6	116.42	0	0.00	118.50	6	1,209	0.50%
2023/03/29	4.1	118.12	6	117.92	117.00	-1.9	1,194	-0.16%
2023/03/28	0.1	119.00	0	0.00	119.50	0.1	1,178	0.00%
2023/03/27	4.1	121.37	0	0.00	124.00	4.1	1,151	0.35%
2023/03/24	4	120.88	0	0.00	122.00	4	1,114	0.36%
2023/03/23	3	117.33	0	0.00	115.00	3	1,068	0.28%
2023/03/22	0	0.00	1	118.00	118.50	-1	1,055	-0.09%
2023/03/21	1	114.50	0.1	116.00	114.50	0.9	1,025	0.09%
2023/03/20	0	0.00	1	119.00	116.50	-1	1,010	-0.10%
2023/03/17	0.1	114.50	0	0.00	115.00	0.1	991	0.01%
2023/03/16	2.1	115.08	1	115.00	117.50	1.1	971	0.11%
2023/03/15	1.1	119.27	0	0.00	119.00	1.1	935	0.12%
2023/03/14	1.1	121.93	1.1	119.86	117.50	0	920	0.00%
2023/03/13	2.2	122.73	0	0.00	126.00	2.2	885	0.25%
2023/03/10	3	136.50	1	132.50	134.00	2	827	0.24%
2023/03/09	3	123.17	1	134.00	134.50	2	752	0.27%
2023/03/08	0	0.00	2	119.25	122.50	-2	674	-0.30%
2023/03/07	2	111.75	0	0.00	111.50	2	604	0.33%
2023/03/06	0	0.00	1	122.00	118.00	-1	564	-0.18%
2023/03/02	1	115.00	1	119.00	121.00	0	465	0.00%