台通 (8011)-元大-金華券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
20.40
漲跌
▼0.10
漲幅
-0.49%
成交量
905張
產業
上市通信網路類股
202人加入追蹤

立即追蹤
本地時間:14:51

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/14	0	0.00	20	20.40	20.45	-20	1,560	-1.28%
2026/04/10	2	20.60	0	0.00	20.60	2	1,585	0.13%
2026/03/31	0	0.00	5	20.20	20.15	-5	1,454	-0.34%
2026/03/30	0	0.00	10	21.03	20.55	-10	1,437	-0.70%
2026/03/27	0	0.00	8	20.88	20.85	-8	1,400	-0.57%
2026/03/26	3	20.20	0	0.00	20.00	3	1,376	0.22%
2026/03/25	0	0.00	5	20.57	20.80	-5	1,350	-0.37%
2026/03/24	5	19.90	0	0.00	20.20	5	1,348	0.37%
2026/03/19	8	20.65	0	0.00	20.40	8	1,383	0.58%
2026/03/18	10	20.58	0	0.00	20.60	10	1,393	0.72%
2026/03/16	1	20.30	0	0.00	20.15	1	1,410	0.07%
2026/03/13	9	20.38	0	0.00	20.40	9	1,413	0.64%
2026/03/10	1	19.75	0	0.00	19.40	1	1,358	0.07%
2026/03/04	1	20.00	0	0.00	20.00	1	1,320	0.08%
2026/02/24	0	0.00	1	21.35	21.35	-1	1,301	-0.08%
2026/02/09	1	20.15	1	20.30	20.25	0	1,282	0.00%
2026/02/05	1	20.75	0	0.00	20.60	1	1,303	0.08%
2026/02/04	0	20.70	0	0.00	21.00	0	1,320	0.00%
2026/01/28	2	21.23	0	0.00	21.20	2	1,313	0.15%
2026/01/27	0	22.05	0	0.00	21.80	0	1,324	0.00%
2026/01/23	0	0.00	6	22.55	22.65	-6	1,640	-0.37%
2026/01/20	0	0.00	2	22.80	22.45	-2	1,785	-0.11%
2026/01/19	2	22.75	0	0.00	22.80	2	1,777	0.11%
2026/01/16	0	0.00	5	22.75	22.40	-5	1,768	-0.28%
2026/01/14	0	0.00	4	22.68	22.90	-4	1,768	-0.23%
2026/01/13	2	22.10	0	0.00	21.95	2	1,720	0.12%
2026/01/12	2	22.15	2	21.90	22.05	0	1,707	0.00%
2026/01/09	2	21.55	0	0.00	21.55	2	1,673	0.12%
2026/01/02	3	22.30	6	22.30	22.30	-3	1,657	-0.18%
2025/12/15	0	0.00	1	23.10	23.05	-1	1,769	-0.06%
2025/12/10	1	22.50	9	22.77	22.35	-8	1,753	-0.46%
2025/12/09	0	0.00	5	22.60	22.55	-5	1,795	-0.28%
2025/12/05	6	21.57	0	0.00	21.45	6	1,792	0.33%
2025/12/04	5	21.85	0	0.00	21.85	5	1,790	0.28%
2025/12/02	0	21.50	0	0.00	21.50	0	1,798	0.00%
2025/11/21	0	0.00	2	20.15	20.25	-2	2,006	-0.10%
2025/11/18	0	0.00	2	21.00	21.00	-2	2,100	-0.10%
2025/11/13	0	0.00	2	22.05	22.15	-2	2,145	-0.09%
2025/11/06	1	21.60	1	21.45	21.45	0	2,249	0.00%
2025/11/04	3	21.70	1	21.55	21.40	2	2,286	0.09%
2025/11/03	9	22.72	0	0.00	22.35	9	2,295	0.39%
2025/10/31	7	23.08	0	0.00	22.80	7	2,297	0.30%
2025/10/30	28	24.86	23	25.00	24.95	5	2,212	0.23%
2025/10/29	0	0.00	1	24.39	24.10	-1	1,960	-0.05%
2025/10/28	0	22.68	0	0.00	22.55	0	1,785	0.00%
2025/09/17	0	0.00	3	22.75	22.30	-3	1,662	-0.18%
2025/09/12	3	22.25	1	22.20	21.90	2	1,609	0.12%
2025/09/11	2	21.90	42	22.95	21.85	-40	1,598	-2.50%
2025/09/10	22	23.58	2	23.50	23.70	20	1,523	1.31%
2025/09/09	21	23.29	0	0.00	23.70	21	1,512	1.39%
2025/09/05	0	0.00	1	22.90	22.95	-1	1,490	-0.07%
2025/09/03	1	23.60	0	0.00	23.40	1	1,491	0.07%
2025/09/02	3	23.55	3	22.85	23.25	0	1,476	0.00%
2025/08/29	0	0.00	3	24.32	23.75	-3	1,417	-0.21%
2025/08/28	18	23.96	24	24.03	23.90	-6	1,387	-0.43%
2025/08/27	0	0.00	1	23.30	23.30	-1	1,328	-0.08%
2025/08/26	3	22.80	3	23.37	23.30	0	1,300	0.00%
2025/08/25	15	23.36	3	23.10	23.15	12	1,255	0.96%
2025/08/22	0	0.00	1	22.20	22.35	-1	1,137	-0.09%
2025/08/19	0	0.00	1	23.20	23.20	-1	1,118	-0.09%
2025/08/15	4	22.95	0	0.00	22.75	4	1,066	0.37%
2025/08/14	0	0.00	1	22.50	22.95	-1	1,020	-0.10%
2025/08/13	11	21.87	10	21.89	21.85	1	937	0.11%
2025/08/12	0	0.00	5	21.20	21.60	-5	911	-0.55%
2025/08/07	0	0.00	4	21.25	20.95	-4	907	-0.44%
2025/07/24	2	20.75	0	0.00	20.75	2	822	0.24%
2025/07/11	2	20.00	2	20.10	20.05	0	772	0.00%
2025/07/04	3	20.30	3	20.30	20.20	0	794	0.00%
2025/07/03	0	0.00	3	20.65	20.65	-3	812	-0.37%
2025/07/02	0	0.00	6	20.55	20.25	-6	841	-0.71%
2025/06/30	4	20.30	4	20.10	20.05	0	838	0.00%
2025/06/23	0	0.00	2	19.80	19.95	-2	963	-0.21%
2025/06/17	4	20.95	4	20.35	20.50	0	971	0.00%
2025/06/16	3	22.00	3	22.20	22.00	0	960	0.00%
2025/06/13	2	22.55	0	0.00	22.00	2	963	0.21%
2025/06/12	2	22.80	0	0.00	22.70	2	959	0.21%
2025/06/10	4	23.00	0	0.00	23.00	4	965	0.41%
2025/06/06	1	22.85	1	22.80	22.80	0	962	0.00%
2025/06/04	0	0.00	4	22.65	22.60	-4	983	-0.41%
2025/06/02	4	22.10	0	0.00	22.00	4	993	0.40%
2025/05/29	4	22.90	4	22.55	22.50	0	998	0.00%
2025/05/28	0	0.00	2	23.15	22.65	-2	998	-0.20%
2025/05/27	4	22.55	4	22.90	22.45	0	981	0.00%
2025/05/23	0	0.00	4	22.80	22.60	-4	983	-0.41%
2025/05/21	4	22.60	0	0.00	22.60	4	982	0.41%
2025/05/20	2	22.60	6	22.68	22.30	-4	984	-0.41%
2025/05/16	4	22.75	4	23.00	22.50	0	986	0.00%
2025/05/15	4	22.35	80	22.33	22.35	-76	973	-7.81%
2025/05/14	86	22.93	9	22.56	23.00	77	958	8.03%
2025/05/12	4	20.90	5	21.08	21.35	-1	918	-0.11%
2025/05/09	4	21.00	0	0.00	21.00	4	931	0.43%
2025/05/08	0	0.00	4	21.30	21.05	-4	933	-0.43%
2025/05/07	4	20.95	86	20.93	20.90	-82	934	-8.78%
2025/05/06	4	20.75	8	21.05	20.95	-4	941	-0.42%
2025/05/05	4	20.75	0	0.00	20.70	4	945	0.42%
2025/05/02	1	21.35	0	0.00	21.25	1	938	0.11%
2025/04/28	0	0.00	7	20.75	20.95	-7	928	-0.75%
2025/04/25	4	20.61	104	20.45	20.45	-100	925	-10.80%	大賣/
2025/04/23	0	0.00	3	20.23	20.35	-3	924	-0.32%
2025/04/22	4	19.45	38	19.49	19.45	-34	927	-3.67%
2025/04/21	0	0.00	40	19.96	19.60	-40	937	-4.27%
2025/04/18	4	20.55	27	20.49	20.35	-23	950	-2.42%

台通相關文章

台通相關影音