榮群 (8034)-元大-金華券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)

可現股當沖

股價
25.65
漲跌
▲0.60
漲幅
+2.40%
成交量
2,596張
產業
上櫃通信網路類股
128人加入追蹤

立即追蹤
本地時間:14:50

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮群 (8034)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/16	2	26.30	2	25.80	25.65	0	1,331	0.00%
2026/04/09	0	24.70	1	24.60	24.20	-1	1,331	-0.07%
2026/04/08	1	26.75	1	26.30	26.35	0	1,326	0.00%
2026/03/19	4	25.18	0	0.00	25.05	4	1,541	0.26%
2026/03/17	0	0.00	0.1	25.47	25.30	-0.1	1,603	-0.01%
2026/03/16	0.1	24.56	0	0.00	24.80	0.1	1,655	0.00%
2026/03/13	0	25.50	0	0.00	25.15	0	1,681	0.00%
2026/03/12	0.1	24.90	0	0.00	24.50	0.1	1,796	0.00%
2026/03/10	0	0.00	1	24.25	24.35	-1	2,133	-0.05%
2026/03/06	6	25.92	3	26.15	26.25	3	2,319	0.13%
2026/03/05	1	27.85	1	27.20	27.50	0	2,356	0.00%
2026/03/04	1	27.15	1	27.25	27.00	0	2,376	0.00%
2026/03/03	1	28.00	1	28.90	27.85	0	2,396	0.00%
2026/02/26	2	28.18	5	27.92	28.00	-3	2,430	-0.12%
2026/02/25	0	0.00	9	27.31	27.90	-9	2,526	-0.36%
2026/02/24	0.1	26.60	9	26.02	26.75	-8.9	2,597	-0.34%
2026/02/23	0	23.60	0	0.00	25.60	0	2,579	0.00%
2026/02/10	1	23.65	0	0.00	23.20	1	2,614	0.04%
2026/02/06	0	24.00	0	0.00	24.05	0	2,669	0.00%
2026/02/02	1	23.80	0	0.00	23.15	1	2,672	0.04%
2026/01/30	0	0.00	6	24.40	24.25	-6	2,671	-0.22%
2026/01/29	2	25.23	1	25.10	24.80	1	2,683	0.04%
2026/01/27	0	0.00	2	26.00	25.50	-2	2,765	-0.07%
2026/01/26	2	25.68	7	25.89	26.10	-5	2,772	-0.18%
2026/01/23	4	26.13	0	0.00	26.00	4	2,768	0.14%
2026/01/22	8	26.78	0	0.00	26.65	8	2,755	0.29%
2026/01/21	3	27.05	0	0.00	26.70	3	2,739	0.11%
2026/01/20	8	28.14	18	28.42	27.90	-10	2,707	-0.37%
2026/01/19	1	26.50	1	26.60	26.45	0	2,533	0.00%
2026/01/16	4	26.74	1	27.05	26.50	3	2,516	0.12%
2026/01/15	6	26.23	9	26.66	27.40	-3	2,495	-0.12%
2026/01/14	0	0.00	7.1	26.00	26.65	-7.1	2,429	-0.29%
2026/01/13	2	24.15	0	0.00	24.25	2	2,386	0.08%
2026/01/12	0.1	24.50	0	0.00	24.45	0.1	2,382	0.00%
2026/01/08	0	0.00	1	24.00	24.00	-1	2,385	-0.04%
2026/01/07	0	0.00	0.1	25.05	25.40	-0.1	2,372	0.00%
2026/01/06	4	24.45	0	0.00	24.40	4	2,403	0.17%
2026/01/05	5	24.85	1	24.85	24.70	4	2,400	0.17%
2025/12/31	22	25.39	20	25.27	25.05	2	2,384	0.08%
2025/12/30	1	25.35	1	25.60	25.80	0	2,369	0.00%
2025/12/29	20	26.39	0	0.00	25.85	20	2,361	0.85%
2025/12/23	1	27.70	0	0.00	27.55	1	2,314	0.04%
2025/12/22	0	0.00	0	27.05	27.15	0	2,257	0.00%
2025/12/17	1	25.96	0	0.00	25.80	1	2,228	0.05%
2025/12/09	0	0.00	5	26.77	27.50	-5	2,130	-0.23%
2025/12/08	1	25.55	3	25.73	25.65	-2	2,117	-0.09%
2025/12/05	7	26.86	3	26.42	26.10	4	2,158	0.19%
2025/12/04	9	29.27	3.9	29.75	29.00	5.1	2,175	0.23%
2025/12/03	3	27.28	25.5	27.29	27.40	-22.5	1,952	-1.15%
2025/12/01	11	27.30	11	27.16	27.30	0	1,838	0.00%
2025/11/28	0	0.00	1	26.60	26.55	-1	1,701	-0.06%
2025/11/27	1	25.45	0	0.00	25.50	1	1,661	0.06%
2025/11/26	0	0.00	1	25.90	25.30	-1	1,650	-0.06%
2025/11/24	4	24.80	0	0.00	24.90	4	1,642	0.24%
2025/11/21	5	25.30	0	0.00	25.25	5	1,638	0.31%
2025/11/20	2	25.85	12.6	25.00	26.15	-10.6	1,509	-0.70%
2025/11/18	0	0.00	1	22.80	22.90	-1	1,329	-0.08%
2025/11/17	1	24.45	2	23.55	23.10	-1	1,320	-0.08%
2025/11/13	2	22.53	2	22.30	22.25	0	1,285	0.00%
2025/11/12	0.1	20.85	0.1	21.37	21.20	0	1,254	0.00%
2025/11/11	0.1	20.60	0	0.00	20.50	0.1	1,268	0.01%
2025/11/10	0.1	20.70	0	0.00	20.35	0.1	1,295	0.01%
2025/11/07	0.1	20.80	0	0.00	20.90	0.1	1,325	0.01%
2025/11/06	1	21.40	0	0.00	21.55	1	1,386	0.07%
2025/11/05	1	22.15	1	21.95	21.95	0	1,406	0.00%
2025/11/04	4	23.50	3	23.08	21.40	1	1,475	0.07%
2025/10/31	2	20.85	1	20.35	20.85	1	1,381	0.07%
2025/10/30	0.1	19.50	0	0.00	20.40	0.1	1,366	0.01%
2025/10/28	0	0.00	1	19.35	19.40	-1	1,357	-0.07%
2025/10/22	0.1	20.00	0	0.00	20.10	0.1	1,354	0.01%
2025/10/21	0.1	20.00	0	0.00	19.90	0.1	1,354	0.01%
2025/10/17	0.1	20.00	0	0.00	19.90	0.1	1,350	0.01%
2025/10/07	0.3	24.70	0	0.00	24.95	0.3	1,273	0.02%
2025/09/18	0	0.00	0.1	24.75	24.75	-0.1	1,239	0.00%
2025/09/11	0	0.00	1.1	25.51	25.45	-1.1	1,185	-0.09%
2025/09/10	0.1	25.50	0	0.00	25.65	0.1	1,157	0.00%
2025/09/08	2	26.68	1.9	26.25	26.40	0.1	1,046	0.01%
2025/09/05	0	0.00	0.1	24.40	24.40	-0.1	910	-0.02%
2025/09/04	0.1	23.10	0	0.00	22.20	0.1	875	0.01%
2025/09/02	0.1	23.40	0	0.00	23.00	0.1	910	0.01%
2025/08/29	0	0.00	7	23.70	23.40	-7	949	-0.74%
2025/08/28	0	0.00	0.7	24.18	23.60	-0.7	926	-0.07%
2025/08/27	0.1	23.00	3	22.65	22.30	-3	839	-0.35%
2025/08/21	0.1	21.65	0	0.00	21.60	0.1	739	0.01%
2025/08/19	0.1	21.40	0	0.00	21.20	0.1	723	0.01%
2025/08/18	0.1	22.05	0.5	22.40	22.05	-0.4	702	-0.05%
2025/08/14	0.1	22.35	0	0.00	22.25	0.1	670	0.01%
2025/08/13	0	0.00	0.3	22.60	22.00	-0.3	649	-0.04%
2025/08/05	0.1	19.00	0	0.00	18.95	0.1	388	0.01%
2025/07/07	0	0.00	0.1	17.75	17.55	-0.1	320	-0.03%
2025/06/30	0	0.00	0.3	18.20	18.25	-0.3	312	-0.10%
2025/06/26	0	0.00	0.3	19.05	19.00	-0.3	305	-0.10%
2025/06/25	1	19.40	1.5	19.38	19.55	-0.5	302	-0.17%
2025/06/24	0	0.00	0.1	18.35	18.25	-0.1	289	-0.03%
2025/06/16	0.1	19.70	0	0.00	19.45	0.1	278	0.03%
2025/06/13	1	19.55	3	19.37	19.40	-2	271	-0.74%
2025/06/12	0	0.00	1	19.30	19.25	-1	264	-0.38%
2025/06/11	3	19.83	18	19.75	19.40	-15	248	-6.05%
2025/06/10	18	19.50	0	0.00	19.30	18	200	8.96%
2025/06/09	10	19.50	1	19.50	19.50	9	165	5.43%
2025/05/29	0	15.90	0	0.00	15.85	0	126	0.00%
2025/05/28	0	15.80	0	0.00	15.75	0	126	0.02%
2025/05/27	1	15.85	0	0.00	15.80	1	127	0.79%
2025/05/23	0.1	16.05	0	0.00	15.85	0.1	128	0.04%
2025/05/21	0.1	15.85	0	0.00	15.80	0.1	130	0.04%
2025/05/09	0.1	16.30	0	0.00	16.30	0.1	144	0.07%
2025/04/28	0.1	16.10	0	0.00	16.15	0.1	156	0.06%
2025/04/23	0.1	15.70	0	0.00	15.70	0.1	161	0.06%

榮群相關文章

榮群相關影音

- 阿布波十銓(4967) 榮群(8034) 跌得很恐慌