九暘 (8040)-元大-金華券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
88.4
漲跌
▼1.5
漲幅
-1.67%
成交量
925張
產業
上櫃半導體類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	88.20	0	0.00	88.40	1	1,564	0.06%
2024/06/24	1	90.60	2	94.50	89.40	-1	1,563	-0.06%
2024/06/21	0	0.00	1	91.00	92.90	-1	1,588	-0.06%
2024/06/20	1	92.40	0	0.00	92.90	1	1,594	0.06%
2024/06/19	2	96.90	1	94.00	97.00	1	1,577	0.06%
2024/06/18	4	99.18	1.5	99.33	102.00	2.5	1,475	0.17%
2024/06/17	1	88.00	0	0.00	92.90	1	1,356	0.07%
2024/06/14	0	0.00	4.1	92.88	91.20	-4.1	1,367	-0.30%
2024/06/13	0	0.00	0.6	89.40	90.00	-0.6	1,352	-0.04%
2024/06/12	0.1	84.40	4	86.58	87.50	-3.9	1,373	-0.28%
2024/06/07	3	85.80	0	0.00	86.00	3	2,491	0.12%
2024/05/30	0.1	80.60	0	0.00	80.50	0.1	3,571	0.00%
2024/05/24	0	0.00	1	81.40	81.10	-1	4,119	-0.02%
2024/05/17	0.1	70.50	0	0.00	70.60	0.1	5,029	0.00%
2024/05/16	2	70.95	0	0.00	71.20	2	5,048	0.04%
2024/04/22	0	70.80	0	0.00	69.00	0	6,009	0.00%
2024/04/19	0.5	72.50	0	0.00	71.80	0.5	6,003	0.01%
2024/04/11	1	78.00	1	78.60	79.50	0	5,961	0.00%
2024/04/09	2	77.10	10.5	76.67	78.00	-8.5	5,881	-0.14%
2024/04/08	5.1	80.21	1	81.40	79.00	4.1	5,833	0.07%
2024/04/03	2	81.70	0	0.00	81.30	2	5,805	0.03%
2024/04/02	12	82.99	2.1	83.03	82.80	9.9	5,786	0.17%
2024/04/01	1.1	84.95	2	85.75	84.30	-1	5,771	-0.02%
2024/03/29	0	81.30	0	0.00	82.10	0	5,744	0.00%
2024/03/28	4	83.05	0	82.30	81.20	4	5,615	0.07%
2024/03/27	0	82.90	0	0.00	83.80	0	5,598	0.00%
2024/03/26	0.2	83.73	0.1	79.60	81.80	0.1	5,584	0.00%
2024/03/22	0.4	86.01	0	0.00	86.10	0.4	5,503	0.01%
2024/03/21	1	88.04	0	0.00	88.40	1	5,481	0.02%
2024/03/20	1.1	88.11	3	88.00	87.90	-1.9	5,466	-0.03%
2024/03/19	3	88.57	1	90.50	89.40	2	5,446	0.04%
2024/03/18	5	86.00	24	82.90	85.80	-19	5,397	-0.35%
2024/03/15	1.1	82.59	0	85.25	82.10	1	5,373	0.02%
2024/03/14	32	87.96	8	89.02	87.50	24	5,333	0.45%
2024/03/13	21.2	90.04	19	88.86	86.20	2.2	4,988	0.04%
2024/03/12	6	85.03	10	86.00	88.60	-4	4,194	-0.09%
2024/03/11	1	77.50	5	79.24	80.60	-4	3,720	-0.11%
2024/03/08	0	0.00	2.2	73.30	73.30	-2.2	3,305	-0.07%
2024/03/06	0	0.00	4	61.90	60.70	-4	3,170	-0.13%
2024/03/05	1	62.80	0	0.00	62.10	1	3,133	0.03%
2024/03/04	0	63.00	0	63.00	61.70	0	3,090	0.00%
2024/03/01	5	64.76	6	65.18	62.70	-1	3,050	-0.03%
2024/02/29	1	60.90	0	0.00	62.20	1	2,869	0.03%
2024/02/27	9	62.00	3	61.60	61.60	6	2,833	0.21%
2024/02/26	10.2	63.70	11	64.65	62.60	-0.8	2,708	-0.03%
2024/02/23	3	59.57	2.1	60.81	61.30	0.9	2,323	0.04%
2024/02/21	0	0.00	0	53.40	53.00	0	1,935	0.00%
2024/02/19	4	55.60	0	0.00	55.60	4	1,924	0.21%
2024/02/15	1	54.80	3	54.40	55.50	-2	1,852	-0.11%
2024/02/05	0	0.00	4	56.25	55.20	-4	1,808	-0.22%
2024/02/01	7	56.16	0	0.00	55.00	7	1,634	0.43%
2024/01/31	1	56.10	2	57.40	56.60	-1	1,548	-0.06%
2024/01/30	0	0.00	1	53.50	52.90	-1	1,455	-0.07%
2024/01/29	3	52.67	2	51.30	53.80	1	1,381	0.07%
2024/01/26	0.1	49.20	0	0.00	49.20	0.1	1,301	0.01%
2024/01/25	1	50.20	0	0.00	50.10	1	1,309	0.08%
2024/01/22	0	0.00	2.1	52.27	52.10	-2.1	1,502	-0.14%
2024/01/19	3	50.70	2	52.75	49.45	1	1,431	0.07%
2024/01/08	0	0.00	2	48.50	48.00	-2	1,643	-0.12%
2023/12/14	1	48.50	0	0.00	47.70	1	1,523	0.07%
2023/12/12	0	0.00	1	49.00	48.20	-1	1,522	-0.07%
2023/12/11	6	50.15	3	49.05	49.20	3	1,512	0.20%
2023/11/22	1	52.70	2	50.65	53.30	-1	1,201	-0.08%
2023/11/21	1	47.80	0	0.00	48.50	1	1,072	0.09%
2023/11/20	0	0.00	1	49.30	48.20	-1	1,052	-0.09%
2023/11/15	1	46.20	0	0.00	46.15	1	991	0.10%
2023/11/02	0	0.00	1	45.65	46.35	-1	880	-0.11%
2023/11/01	1	45.40	0	0.00	45.40	1	865	0.12%
2023/10/31	3	49.02	2	47.70	46.05	1	845	0.12%
2023/10/30	0	0.00	2	50.70	50.70	-2	705	-0.29%
2023/10/25	2	49.93	1	49.98	48.70	1	557	0.18%
2023/10/24	0	46.95	0	0.00	47.00	0	481	0.00%
2023/10/23	1	49.10	0	0.00	47.95	1	447	0.22%
2023/10/19	1	48.00	0	0.00	46.85	1	383	0.26%
2023/10/18	1	48.00	4	49.20	46.00	-3	332	-0.90%
2023/10/17	1	44.90	0	0.00	45.00	1	225	0.44%
2023/09/18	0	0.00	1	44.90	45.00	-1	210	-0.47%
2023/09/13	1	43.60	0	0.00	43.40	1	204	0.49%
2023/06/28	0	0.00	1	46.05	46.00	-1	452	-0.22%
2023/06/06	1	51.20	0	0.00	49.20	1	484	0.21%
2023/05/31	1	51.30	1	51.70	51.80	0	452	0.00%
2023/05/17	1	45.00	1	45.85	45.75	0	346	0.00%
2023/05/09	0	0.00	2	43.35	43.15	-2	340	-0.59%
2023/04/21	0	0.00	4	48.10	48.00	-4	422	-0.95%
2023/04/20	2	50.00	2	49.60	49.45	0	446	0.00%
2023/04/12	0	0.00	3	51.60	51.50	-3	455	-0.66%
2023/04/11	1	51.40	0	0.00	51.30	1	454	0.22%
2023/03/31	1	50.70	0	0.00	50.70	1	453	0.22%
2023/03/29	0	50.90	0	0.00	50.20	0	458	0.00%
2023/03/24	0	0.00	1	50.50	50.50	-1	493	-0.20%
2023/03/20	0	0.00	1	50.20	50.10	-1	521	-0.19%
2023/03/14	0	0.00	1	50.00	49.90	-1	680	-0.15%
2023/03/13	1	50.20	0	0.00	50.20	1	794	0.13%
2023/03/06	1	53.30	0	0.00	53.40	1	924	0.11%
2023/03/02	1	52.60	2	52.30	52.20	-1	961	-0.10%
2023/03/01	1	53.10	0	0.00	53.20	1	978	0.10%
2023/02/03	1	54.50	0	0.00	54.40	1	1,951	0.05%
2023/01/17	0	0.00	1	51.60	51.40	-1	2,092	-0.05%
2023/01/12	1	53.50	0	0.00	53.30	1	2,275	0.04%
2023/01/04	0	0.00	1	52.70	52.50	-1	2,925	-0.03%
2022/12/20	3	52.80	3	52.53	52.00	0	4,212	0.00%
2022/12/14	2	54.60	0	0.00	54.80	2	4,402	0.05%
2022/12/06	1	57.50	0	0.00	57.00	1	5,000	0.02%
2022/12/05	5	61.98	5	61.62	61.70	0	4,910	0.00%
2022/12/02	0	0.00	1	59.70	59.20	-1	4,873	-0.02%
2022/12/01	2	59.60	5	58.72	58.20	-3	4,872	-0.06%
2022/11/29	1	57.10	1	57.40	56.90	0	4,799	0.00%
2022/11/28	1	56.90	0	0.00	56.90	1	4,786	0.02%
2022/11/24	0	0.00	1	57.20	57.20	-1	4,758	-0.02%
2022/11/23	1	56.20	0	0.00	56.00	1	4,737	0.02%
2022/11/18	4	59.20	0	0.00	57.10	4	4,693	0.09%
2022/11/17	1	59.10	1	59.80	59.00	0	4,648	0.00%
2022/11/15	2	59.30	1	58.90	59.30	1	4,589	0.02%
2022/11/14	1	59.00	6	58.60	59.30	-5	4,560	-0.11%
2022/11/11	8	59.99	3.4	58.81	60.00	4.6	4,493	0.10%
2022/11/10	3	58.57	1	57.50	57.10	2	4,390	0.05%
2022/11/09	1	59.00	3	58.23	58.70	-2	4,343	-0.05%
2022/11/08	4	59.20	6	59.43	57.20	-2	4,359	-0.05%
2022/11/07	3	58.70	0.1	59.00	58.30	2.9	4,298	0.07%
2022/11/04	16.4	59.04	36	58.39	59.70	-19.6	4,220	-0.46%
2022/11/03	34	57.11	13	57.42	57.20	21	4,058	0.52%
2022/11/02	1	55.10	1	55.00	55.00	0	3,971	0.00%
2022/11/01	1	55.60	0	0.00	55.70	1	3,991	0.03%
2022/10/28	0	0.00	1	52.70	52.90	-1	3,921	-0.03%
2022/10/26	1	54.00	0	0.00	52.80	1	3,858	0.03%
2022/10/25	0	0.00	1	54.90	54.30	-1	3,809	-0.03%
2022/10/21	0	0.00	1	55.30	54.90	-1	3,687	-0.03%
2022/10/20	1	55.60	1	56.20	56.20	0	3,642	0.00%
2022/10/19	3	57.63	3	57.70	57.70	0	3,577	0.00%
2022/10/18	1	57.00	0	0.00	55.80	1	3,456	0.03%
2022/10/17	1	54.90	0	0.00	55.80	1	3,399	0.03%
2022/10/14	4	57.48	5	57.50	57.60	-1	3,352	-0.03%
2022/10/13	1	58.80	1	56.50	54.70	0	3,250	0.00%
2022/10/12	9	59.63	9	60.81	59.40	0	3,145	0.00%
2022/10/11	1	58.70	0	0.00	57.60	1	2,928	0.03%
2022/10/07	5	62.68	4	61.95	61.10	1	2,819	0.04%
2022/10/05	13.1	59.59	13	57.38	56.40	0.1	2,415	0.00%
2022/10/04	10	59.94	12	59.48	58.00	-2	2,284	-0.09%
2022/10/03	25	56.36	21	56.69	57.50	4	2,029	0.20%
2022/09/30	2	49.70	3	51.80	53.90	-1	1,839	-0.05%
2022/09/29	0.5	49.80	0	0.00	49.05	0.5	1,794	0.03%
2022/09/28	0	0.00	1	54.20	49.50	-1	1,769	-0.06%
2022/09/27	1	53.50	0	0.00	54.30	1	1,723	0.06%
2022/09/23	2	56.10	1	56.10	56.00	1	1,622	0.06%
2022/09/15	4	58.95	3	59.30	58.00	1	1,274	0.08%
2022/09/13	6	52.92	6	53.52	51.50	0	982	0.00%
2022/09/08	1	50.60	1	51.40	49.65	0	834	0.00%
2022/09/07	0	0.00	2	49.00	49.00	-2	759	-0.26%
2022/08/19	2	50.40	2	49.65	48.70	0	695	0.00%
2022/08/15	2	52.00	44	50.63	49.40	-42	651	-6.45%
2022/08/12	42	46.29	0	0.00	48.05	42	593	7.08%
2022/08/08	58	46.76	58	46.25	46.20	0	554	0.00%
2022/07/04	0	0.00	3	37.15	37.10	-3	546	-0.55%
2022/06/06	5	51.68	0	0.00	51.00	5	906	0.55%
2022/06/01	5	51.60	0	0.00	51.10	5	950	0.53%
2022/05/31	0	0.00	1	51.10	51.00	-1	994	-0.10%
2022/05/30	1	50.80	1	50.70	50.80	0	1,000	0.00%
2022/05/27	1	49.50	0	0.00	49.50	1	1,003	0.10%
2022/05/20	5	51.50	0	0.00	50.90	5	1,038	0.48%
2022/05/19	5	51.24	0	0.00	52.00	5	1,035	0.48%
2022/05/17	0	0.00	2	50.30	51.00	-2	1,036	-0.19%
2022/05/06	1	48.90	0	0.00	50.30	1	1,101	0.09%
2022/05/05	0	0.00	1	51.10	51.00	-1	1,106	-0.09%
2022/04/29	2	48.25	2	48.60	48.30	0	1,121	0.00%
2022/04/27	2	45.60	1	46.30	47.60	1	1,132	0.09%
2022/04/26	0	0.00	3	49.13	49.00	-3	1,114	-0.27%
2022/04/25	1	49.85	1	50.30	50.00	0	1,146	0.00%
2022/04/21	1	55.00	0	0.00	55.10	1	1,178	0.08%
2022/04/13	1	58.00	0	0.00	58.00	1	1,299	0.08%
2022/04/08	0	0.00	3	60.20	60.50	-3	1,343	-0.22%
2022/04/07	0	0.00	3	62.80	61.20	-3	1,351	-0.22%
2022/03/30	1	66.80	3	67.07	65.80	-2	1,646	-0.12%
2022/03/29	3.5	67.79	2	66.20	65.80	1.5	1,643	0.09%
2022/03/28	1	65.10	2	66.80	69.30	-1	1,607	-0.06%
2022/03/24	9	67.54	4	67.30	68.00	5	1,600	0.31%
2022/03/23	4	67.38	7	66.29	68.10	-3	1,568	-0.19%
2022/03/22	4	62.30	0	0.00	63.20	4	1,544	0.26%
2022/03/10	4	61.15	0	0.00	61.10	4	1,996	0.20%
2022/03/04	1	64.10	0	0.00	62.70	1	2,730	0.04%
2022/03/02	2	61.60	0	0.00	61.80	2	2,890	0.07%
2022/02/24	1	60.00	0	0.00	60.00	1	3,517	0.03%
2022/02/16	1	64.00	0	0.00	63.50	1	5,583	0.02%
2022/02/15	0	0.00	1	62.50	61.60	-1	5,958	-0.02%
2022/02/14	1	61.90	0	0.00	62.00	1	6,047	0.02%
2022/02/09	1	66.50	1	65.77	66.30	0	6,187	0.00%
2022/01/25	1	61.29	0	0.00	60.50	1	6,461	0.02%
2022/01/21	0	0.00	1	62.50	62.50	-1	6,675	-0.01%
2022/01/20	2	65.25	0	0.00	64.80	2	6,780	0.03%
2022/01/06	0	0.00	3	70.23	70.60	-3	7,472	-0.04%
2022/01/05	0	0.00	3	73.40	71.50	-3	7,484	-0.04%
2022/01/04	1	73.00	1	74.20	72.80	0	7,470	0.00%
2022/01/03	1	73.50	1	73.50	73.80	0	7,474	0.00%
2021/12/30	3	75.87	1	75.50	74.60	2	7,483	0.03%
2021/12/29	3	76.20	1	76.30	76.10	2	7,482	0.03%
2021/12/28	1	78.30	2	76.50	75.10	-1	7,500	-0.01%
2021/12/27	8	77.23	7	76.74	77.20	1	7,501	0.01%
2021/12/24	5	76.52	7	76.64	74.60	-2	7,459	-0.03%
2021/12/22	0	0.00	1	74.50	72.60	-1	7,476	-0.01%
2021/12/21	1	72.10	0	0.00	71.70	1	7,888	0.01%
2021/12/20	0	0.00	1	70.80	71.50	-1	7,918	-0.01%
2021/12/17	2	73.80	1	74.10	72.20	1	7,904	0.01%
2021/12/16	2	75.00	1	74.10	74.10	1	7,878	0.01%
2021/12/14	0.1	70.50	0	0.00	69.60	0.1	7,782	0.00%
2021/12/09	0	0.00	1	77.60	75.50	-1	7,708	-0.01%
2021/12/08	3	77.03	7	77.58	76.20	-4	7,685	-0.05%
2021/12/07	5	77.76	2	79.05	77.20	3	7,632	0.04%
2021/12/06	12	79.93	17.1	79.64	79.80	-5.1	7,547	-0.07%
2021/12/03	10	78.91	9	79.56	77.10	1	7,403	0.01%
2021/12/02	34	80.69	31	81.25	77.00	3	7,275	0.04%
2021/12/01	0	0.00	3	75.50	78.50	-3	6,866	-0.04%
2021/11/30	3	73.30	3	72.00	71.40	0	6,740	0.00%
2021/11/29	0	0.00	1	70.30	70.10	-1	6,698	-0.01%
2021/11/26	2.1	72.00	6	74.78	71.40	-3.9	6,656	-0.06%
2021/11/25	6	78.78	1	81.20	77.70	5	6,543	0.08%
2021/11/24	23	78.49	24.1	77.92	78.30	-1.1	6,355	-0.02%
2021/11/23	4.1	77.11	4	77.05	75.50	0.1	6,100	0.00%
2021/11/22	9	80.16	12	80.42	79.20	-3	6,040	-0.05%
2021/11/19	9	79.66	2.5	79.86	76.10	6.5	5,855	0.11%
2021/11/18	2	82.60	4	81.95	82.10	-2	5,655	-0.04%
2021/11/17	7	83.47	7	82.64	81.60	0	5,456	0.00%
2021/11/16	29	83.35	23	84.11	82.80	6	5,173	0.12%
2021/11/15	8.5	76.02	9	78.79	79.70	-0.5	4,504	-0.01%
2021/11/12	17	72.71	19.3	72.13	72.50	-2.3	4,095	-0.06%
2021/11/11	3	67.90	3	67.73	69.90	0	3,717	0.00%
2021/11/10	1	67.20	1	67.70	66.90	0	3,635	0.00%
2021/11/09	1	65.70	1	66.80	66.10	0	3,590	0.00%
2021/11/05	2	65.20	2	65.60	66.00	0	3,504	0.00%
2021/11/04	6	66.15	3	66.43	64.80	3	3,481	0.09%
2021/11/03	3	63.70	0	0.00	63.60	3	3,418	0.09%
2021/11/01	2	70.60	0	0.00	69.00	2	3,269	0.06%
2021/10/29	3	70.53	3	68.73	68.60	0	3,220	0.00%
2021/10/28	2.1	68.55	3.2	69.29	68.10	-1.1	3,106	-0.04%
2021/10/27	0.1	67.50	2	69.80	67.50	-1.9	3,029	-0.06%
2021/10/26	25	66.82	25	69.16	67.80	0	2,855	0.00%
2021/10/25	0.1	63.40	0	0.00	63.80	0.1	2,624	0.00%
2021/10/22	7	64.10	40	64.63	65.00	-33	2,654	-1.24%
2021/10/21	39	61.80	1	62.20	62.30	38	2,540	1.50%
2021/10/20	0	0.00	2	58.30	57.60	-2	2,465	-0.08%
2021/10/19	1	54.00	0	0.00	54.70	1	2,430	0.04%
2021/10/14	0	0.00	1	52.10	51.50	-1	2,506	-0.04%
2021/10/06	7	54.37	8	54.93	53.30	-1	2,656	-0.04%
2021/10/05	4	52.95	3	51.60	54.50	1	2,732	0.04%
2021/10/04	3	55.80	2	57.70	53.30	1	2,773	0.04%
2021/10/01	7	61.60	7	60.66	59.00	0	2,753	0.00%
2021/09/30	5	63.28	3	63.73	64.40	2	2,747	0.07%
2021/09/28	36	69.33	40	67.64	69.50	-4	2,741	-0.15%
2021/09/27	1	64.20	1	63.90	66.30	0	2,363	0.00%
2021/09/16	6	62.13	10	61.90	61.50	-4	2,514	-0.16%
2021/09/15	0	0.00	1	61.90	62.20	-1	2,529	-0.04%
2021/09/13	6	60.93	7	61.94	61.30	-1	2,570	-0.04%
2021/09/09	0	0.00	5	56.90	58.00	-5	2,766	-0.18%
2021/09/08	1	56.80	2	57.55	56.40	-1	2,933	-0.03%
2021/09/07	4	61.18	4	60.05	58.20	0	3,104	0.00%
2021/09/06	7	62.70	5	62.42	61.60	2	3,144	0.06%
2021/09/03	3	62.33	3	62.30	63.20	0	3,205	0.00%
2021/09/02	6	64.37	4	63.65	63.20	2	3,218	0.06%
2021/09/01	0	0.00	1	64.00	64.70	-1	3,212	-0.03%
2021/08/26	0	0.00	1	65.30	64.00	-1	3,177	-0.03%
2021/08/25	1	62.00	0	0.00	62.30	1	3,141	0.03%
2021/08/23	1	56.50	0	0.00	59.50	1	3,115	0.03%
2021/08/16	0	0.00	1	56.20	58.30	-1	3,163	-0.03%
2021/08/12	1	60.00	1	60.00	61.00	0	3,177	0.00%
2021/08/11	2	60.65	1	59.20	59.10	1	3,209	0.03%
2021/08/10	1	63.10	1	61.30	64.60	0	3,201	0.00%
2021/08/06	0.1	68.30	0	0.00	67.80	0.1	3,210	0.00%
2021/08/05	0	0.00	2	69.15	68.90	-2	3,239	-0.06%
2021/08/04	0.1	69.35	1	69.40	70.50	-0.9	3,281	-0.03%
2021/08/03	0	0.00	2	69.85	70.70	-2	3,299	-0.06%
2021/08/02	0	0.00	3	65.87	68.00	-3	3,287	-0.09%
2021/07/30	1	70.00	0	0.00	67.50	1	3,290	0.03%
2021/07/29	2	65.00	12	63.78	68.70	-10	3,272	-0.31%
2021/07/28	2	66.60	0	0.00	66.80	2	3,276	0.06%
2021/07/27	4	72.40	1	71.00	74.00	3	3,252	0.09%
2021/07/26	0	0.00	2	71.20	70.40	-2	3,227	-0.06%
2021/07/21	3	70.43	1	68.70	68.70	2	3,297	0.06%
2021/07/20	0	0.00	3	68.23	67.10	-3	3,381	-0.09%
2021/07/19	0	0.00	1	70.20	70.20	-1	3,465	-0.03%
2021/07/15	1	72.40	1	70.80	71.10	0	3,534	0.00%
2021/07/14	3	72.30	1	72.00	72.00	2	3,543	0.06%
2021/07/13	6	76.25	5	76.94	75.70	1	3,549	0.03%
2021/07/12	4	75.03	6	75.63	75.60	-2	3,602	-0.06%
2021/07/09	11	71.18	1	73.20	72.70	10	3,575	0.28%
2021/07/07	1	72.50	0	0.00	69.50	1	3,733	0.03%
2021/07/06	4	72.00	8	74.00	71.00	-4	3,845	-0.10%
2021/07/05	2	77.30	1	81.00	77.40	1	4,082	0.02%
2021/07/02	1	75.10	4	76.88	77.00	-3	4,014	-0.07%
2021/07/01	1	79.70	5	79.46	79.70	-4	3,978	-0.10%
2021/06/30	2	72.50	0	0.00	72.50	2	3,908	0.05%
2021/06/24	0	0.00	1	67.20	67.50	-1	3,899	-0.03%
2021/06/21	4	66.75	1	67.80	67.90	3	3,936	0.08%
2021/06/18	4	71.23	2	72.50	70.50	2	3,968	0.05%
2021/06/17	3	64.47	7	67.33	69.70	-4	3,928	-0.10%
2021/06/16	9	61.22	8	62.39	63.40	1	3,929	0.03%
2021/06/11	1	50.60	15	51.14	52.50	-14	5,610	-0.25%
2021/06/09	18	47.42	0	0.00	46.75	18	5,916	0.30%
2021/06/04	0	0.00	1	45.10	45.10	-1	6,125	-0.02%
2021/06/03	0	0.00	1	46.45	46.70	-1	6,288	-0.02%
2021/06/02	15	48.62	4	47.14	47.40	11	6,771	0.16%
2021/06/01	1	49.25	6	49.95	49.95	-5	6,913	-0.07%
2021/05/27	1	45.50	0.1	45.70	44.90	0.9	7,334	0.01%
2021/05/26	1	46.45	0	0.00	46.85	1	7,343	0.01%
2021/05/25	0	0.00	5	47.52	49.10	-5	7,350	-0.07%
2021/05/24	5	43.87	0	0.00	44.95	5	7,452	0.07%
2021/05/19	4	40.75	0	0.00	40.05	4	7,839	0.05%
2021/05/18	0	0.00	2	37.10	39.05	-2	7,816	-0.03%
2021/05/17	2	35.80	0	0.00	35.50	2	7,808	0.03%
2021/05/14	1	41.55	1	42.30	39.40	0	7,841	0.00%
2021/05/13	1	37.50	2	38.85	39.50	-1	7,816	-0.01%
2021/05/12	2	40.20	1	39.50	37.00	1	7,781	0.01%
2021/05/11	0	0.00	5	41.96	39.80	-5	7,737	-0.06%
2021/05/10	8	45.69	3	45.37	44.10	5	7,707	0.06%
2021/04/29	1	51.90	0	0.00	50.90	1	7,543	0.01%
2021/04/28	3	52.67	2	50.80	50.80	1	7,486	0.01%
2021/04/26	3	54.93	3	53.70	53.50	0	7,456	0.00%
2021/04/23	0	0.00	19	47.96	53.90	-19	7,390	-0.26%
2021/04/22	11	52.51	11	51.95	49.00	0	7,476	0.00%
2021/04/21	11	54.59	8	54.54	54.00	3	7,416	0.04%
2021/04/20	7	54.47	11	55.57	55.20	-4	7,390	-0.05%
2021/04/19	11	54.85	12	54.88	53.50	-1	7,369	-0.01%
2021/04/16	2	60.20	0	0.00	58.60	2	7,328	0.03%
2021/04/15	0	0.00	5	56.60	57.30	-5	7,216	-0.07%
2021/04/14	23	54.23	24	51.31	52.10	-1	7,203	-0.01%
2021/04/13	11	57.24	10	59.35	55.00	1	7,184	0.01%
2021/04/12	7	62.71	8	62.15	60.30	-1	7,093	-0.01%
2021/04/09	9	70.91	13	70.97	67.00	-4	7,033	-0.06%
2021/04/08	0	0.00	1.1	78.20	71.70	-1.1	6,812	-0.02%
2021/04/07	1.1	67.73	0	67.00	71.10	1.1	7,139	0.02%
2021/04/06	0	0.00	2	61.00	64.70	-2	7,322	-0.03%
2021/04/01	1	61.40	0	0.00	62.10	1	7,307	0.01%
2021/03/31	2	62.70	1	63.90	63.50	1	7,294	0.01%
2021/03/30	1	61.10	0	0.00	62.00	1	7,302	0.01%
2021/03/29	1	57.30	0	0.00	57.70	1	7,290	0.01%
2021/03/26	0	0.00	1	53.60	55.20	-1	7,314	-0.01%
2021/03/25	1	52.50	0	0.00	54.60	1	7,392	0.01%
2021/03/24	0	0.00	1	53.00	50.90	-1	7,390	-0.01%
2021/03/23	2	64.35	0	0.00	56.50	2	7,463	0.03%
2021/03/22	1	59.80	3.1	62.80	62.70	-2.1	7,412	-0.03%
2021/03/19	3.2	53.42	4	56.95	58.20	-0.8	7,523	-0.01%
2021/03/18	39	50.01	51	50.18	53.00	-12	7,402	-0.16%
2021/03/17	37	45.62	29	45.41	48.20	8	6,399	0.13%
2021/03/15	10	39.50	10	39.22	39.95	0	5,473	0.00%
2021/03/12	1	36.35	5	36.35	36.35	-4	5,112	-0.08%
2021/03/11	0	0.00	2	33.05	33.05	-2	5,040	-0.04%
2021/03/10	0	0.00	7	29.06	30.05	-7	4,984	-0.14%
2021/03/09	22	27.82	15	27.75	27.35	7	4,902	0.14%
2021/03/08	17	30.93	8	30.69	29.50	9	4,756	0.19%
2021/03/05	2	30.43	3	31.28	31.45	-1	4,274	-0.02%
2021/03/04	7	25.75	4	27.91	28.60	3	4,079	0.07%
2021/03/03	10	24.49	14	24.68	26.00	-4	3,846	-0.10%
2021/03/02	3	23.60	3	24.28	23.65	0	3,676	0.00%
2021/02/26	6	22.53	2	22.70	22.55	4	3,616	0.11%
2021/02/25	2	23.15	2	23.53	23.05	0	3,624	0.00%
2021/02/24	6	23.27	1	24.05	23.20	5	3,659	0.14%
2021/02/23	26	26.90	20	27.18	25.75	6	3,517	0.17%
2021/02/22	34	25.02	15	25.67	26.20	19	3,313	0.57%
2021/02/19	3	23.60	9	23.42	23.85	-6	3,171	-0.19%
2021/02/05	5	22.15	5	23.07	22.00	0	3,047	0.00%
2021/02/04	0	0.00	2	22.00	22.00	-2	3,002	-0.07%
2021/02/02	1	22.25	1	22.10	22.00	0	2,999	0.00%
2021/01/27	7	22.16	5	22.10	22.05	2	2,991	0.07%
2021/01/26	0	0.00	3	21.97	22.00	-3	2,995	-0.10%
2021/01/25	0	0.00	1	22.00	22.00	-1	2,982	-0.03%
2021/01/22	0	0.00	5	22.00	22.00	-5	2,988	-0.17%
2021/01/18	1	21.85	18	22.00	22.10	-17	3,097	-0.55%
2021/01/15	29	23.81	12	23.84	22.60	17	3,161	0.54%
2021/01/13	1	22.30	0	0.00	22.25	1	3,352	0.03%
2021/01/08	1	22.45	1	22.60	22.30	0	3,376	0.00%
2021/01/06	5	23.00	1	23.00	23.10	4	3,314	0.12%
2021/01/05	0	0.00	1	22.85	22.85	-1	3,209	-0.03%
2021/01/04	2	23.10	4	22.50	22.90	-2	3,147	-0.06%
2020/12/31	1	22.35	1	22.30	22.30	0	3,057	0.00%
2020/12/30	14	23.62	3	23.37	22.95	11	2,975	0.37%
2020/12/29	1	22.95	2	22.95	22.95	-1	2,612	-0.04%
2020/12/24	0	0.00	3	19.10	19.20	-3	2,361	-0.13%
2020/12/21	1	20.15	2	19.85	19.50	-1	2,264	-0.04%
2020/12/17	3	19.00	3	19.10	18.90	0	2,121	0.00%
2020/12/15	10	19.02	32	19.11	18.50	-22	2,017	-1.09%
2020/12/14	29	17.43	1	17.50	17.95	28	1,890	1.48%
2020/12/11	0	0.00	2	16.20	16.35	-2	1,852	-0.11%
2020/12/10	2	16.80	0	0.00	16.90	2	1,839	0.11%
2020/12/09	0	0.00	4	17.45	17.40	-4	1,854	-0.22%
2020/12/07	2	17.00	0	0.00	16.90	2	1,839	0.11%
2020/12/04	2	17.45	2	17.95	17.45	0	1,817	0.00%
2020/12/02	3	17.50	1	17.65	17.35	2	1,787	0.11%
2020/12/01	4	17.23	0	0.00	17.25	4	1,769	0.23%
2020/11/24	0	0.00	1	16.85	16.80	-1	1,729	-0.06%
2020/11/23	1	16.55	0	0.00	17.60	1	1,694	0.06%
2020/10/27	1	16.30	1	16.50	16.75	0	1,513	0.00%
2020/10/26	1	17.90	1	18.05	17.55	0	1,448	0.00%
2020/10/22	12	18.10	60	17.81	18.70	-48	1,320	-3.63%
2020/10/21	49	17.27	1	17.60	17.00	48	1,043	4.60%
2020/10/16	2	16.70	2	16.15	16.20	0	909	0.00%
2020/10/15	3	16.60	7	16.40	16.45	-4	838	-0.48%
2020/09/17	0	0.00	5	16.80	16.80	-5	1,236	-0.40%
2020/09/15	0	0.00	5	15.40	15.20	-5	1,155	-0.43%
2020/08/12	0	0.00	3	15.32	15.35	-3	1,313	-0.23%
2020/08/07	3	15.00	0	0.00	15.00	3	1,307	0.23%
2020/08/03	12	15.10	12	15.50	15.10	0	1,328	0.00%
2020/07/30	0	0.00	3	15.05	15.30	-3	1,340	-0.22%
2020/07/23	1	16.10	1	15.90	15.95	0	1,491	0.00%
2020/07/21	2	15.45	0	0.00	15.50	2	1,680	0.12%
2020/07/15	2	16.20	0	0.00	15.80	2	1,756	0.11%
2020/07/07	3	18.55	0	0.00	18.40	3	1,892	0.16%
2020/07/06	0	0.00	1	18.80	19.05	-1	1,875	-0.05%
2020/07/03	0	0.00	1	18.10	18.15	-1	1,784	-0.06%
2020/06/10	0	0.00	1	16.05	16.50	-1	1,763	-0.06%
2020/06/04	0	0.00	0.2	17.10	17.15	-0.2	1,894	-0.01%
2020/06/03	1	16.75	0	0.00	16.90	1	1,925	0.05%
2020/06/02	1	16.90	0	0.00	16.65	1	1,917	0.05%
2020/05/25	0	0.00	2	16.20	16.15	-2	1,924	-0.10%
2020/05/19	2	16.10	0	0.00	16.25	2	1,917	0.10%
2020/05/07	1	16.70	2	16.85	17.05	-1	2,017	-0.05%
2020/05/05	2	17.30	0	0.00	17.25	2	2,029	0.10%
2020/04/29	0	0.00	1	18.75	18.70	-1	1,957	-0.05%
2020/04/28	1	18.70	0	0.00	18.70	1	1,968	0.05%
2020/04/27	61	19.15	60	19.60	18.70	1	1,975	0.05%
2020/04/24	1	18.25	1	18.05	18.20	0	1,836	0.00%
2020/04/22	0	0.00	5	17.49	17.70	-5	1,928	-0.26%
2020/04/17	17	18.62	16	18.30	18.20	1	1,943	0.05%
2020/04/15	4	18.30	0	0.00	17.20	4	1,816	0.22%
2020/04/13	0	0.00	5	16.00	15.60	-5	1,765	-0.28%
2020/04/09	0	0.00	1	16.50	16.00	-1	1,783	-0.06%
2020/04/07	5	14.52	0	0.00	14.40	5	1,752	0.29%
2020/03/31	1	13.60	0	0.00	13.45	1	1,773	0.06%
2020/03/26	0	0.00	4	13.50	14.60	-4	1,789	-0.22%
2020/03/24	2	12.40	5	12.30	12.45	-3	1,888	-0.16%
2020/03/23	5	12.10	7.1	12.10	11.95	-2.1	1,973	-0.10%
2020/03/20	7	13.06	5	13.50	13.25	2	2,137	0.09%
2020/03/19	0	0.00	6	13.77	13.00	-6	2,252	-0.27%
2020/03/18	1	14.55	16	14.54	14.30	-15	2,385	-0.63%
2020/03/17	20	14.17	0	0.00	13.75	20	2,387	0.84%
2020/03/16	0	0.00	4	15.90	14.90	-4	2,396	-0.17%
2020/03/13	0	0.00	2	16.10	16.55	-2	2,416	-0.08%
2020/03/12	1	17.95	0	0.00	17.85	1	2,450	0.04%
2020/03/11	1	20.50	1	20.05	19.70	0	2,435	0.00%
2020/03/10	20	20.55	6	20.08	19.80	14	2,448	0.57%
2020/03/09	0	0.00	3	20.02	20.35	-3	2,386	-0.13%
2020/03/06	0	0.00	3	18.50	18.50	-3	2,385	-0.13%
2020/03/05	0	0.00	3	18.80	18.65	-3	2,473	-0.12%
2020/03/03	2	19.25	0	0.00	18.80	2	2,630	0.08%
2020/03/02	6	18.73	0	0.00	18.55	6	2,666	0.23%
2020/02/13	8	20.25	8	20.80	20.25	0	3,292	0.00%
2020/02/12	8	20.20	8	20.30	20.20	0	3,295	0.00%
2020/02/04	1	20.75	0	0.00	21.05	1	3,247	0.03%
2020/02/03	5	19.25	5	19.62	19.50	0	3,230	0.00%
2020/01/20	0	0.00	1	25.55	24.85	-1	3,214	-0.03%
2020/01/15	1	25.10	0	0.00	25.85	1	3,078	0.03%
2020/01/03	2	25.20	3	24.88	24.70	-1	2,960	-0.03%
2019/12/31	15	25.27	12	25.53	25.20	3	2,947	0.10%
2019/12/26	8	24.95	8	25.10	24.95	0	2,995	0.00%
2019/12/25	2	24.90	2	25.05	24.75	0	2,983	0.00%
2019/12/17	0	0.00	1	27.65	27.30	-1	2,676	-0.04%
2019/12/13	4	23.65	5	25.03	25.70	-1	2,362	-0.04%
2019/12/12	1	23.35	0	0.00	23.40	1	2,211	0.05%
2019/12/11	0	0.00	2	24.10	23.85	-2	2,190	-0.09%
2019/12/10	0	0.00	9	23.77	23.85	-9	2,162	-0.42%
2019/12/09	6	24.15	1	23.80	23.60	5	2,122	0.24%
2019/12/06	2	24.85	0	0.00	24.90	2	2,065	0.10%
2019/12/05	4	25.45	1	25.35	25.15	3	2,052	0.15%
2019/12/04	0	0.00	1	24.55	25.35	-1	2,013	-0.05%
2019/12/03	0.1	25.00	0	0.00	25.00	0.1	1,985	0.00%
2019/12/02	2	24.55	1	24.85	25.15	1	1,948	0.05%
2019/11/29	1	26.10	0	0.00	26.10	1	1,902	0.05%
2019/11/28	1	28.65	0	0.00	28.65	1	1,814	0.06%
2019/11/26	0	0.00	1	28.30	29.20	-1	1,749	-0.06%
2019/11/21	0	0.00	1	27.60	28.95	-1	1,696	-0.06%
2019/11/18	0.6	24.20	0	0.00	24.30	0.6	1,621	0.04%
2019/11/15	1	26.00	0	0.00	25.35	1	1,584	0.06%
2019/11/14	1	25.00	2	24.40	26.25	-1	1,544	-0.06%
2019/11/13	2	21.70	5	23.08	23.90	-3	1,467	-0.20%
2019/11/12	0	0.00	15.1	21.57	21.75	-15.1	1,376	-1.09%
2019/11/11	0	0.00	7.1	19.80	19.80	-7.1	1,305	-0.54%
2019/11/06	3	15.00	3	15.12	15.30	0	1,285	0.00%
2019/11/05	3	15.68	3	15.40	15.15	0	1,298	0.00%
2019/11/04	7	16.01	7	15.84	15.80	0	1,285	0.00%
2019/10/31	3	15.88	2	16.28	16.00	1	1,292	0.08%
2019/10/30	8	15.89	1	16.30	16.05	7	1,302	0.54%
2019/10/29	0	0.00	7	16.24	16.40	-7	1,311	-0.53%
2019/10/28	3	15.27	1	15.30	15.20	2	1,340	0.15%
2019/10/25	2	14.80	4	15.05	15.35	-2	1,374	-0.15%
2019/10/24	2	14.60	2	14.85	14.75	0	1,360	0.00%
2019/10/23	2	14.90	2	14.85	14.70	0	1,364	0.00%
2019/10/22	2	14.95	0	0.00	15.00	2	1,364	0.15%
2019/10/21	0	0.00	2	14.73	15.30	-2	1,339	-0.15%
2019/10/07	1	11.40	2	11.48	11.30	-1	1,345	-0.07%
2019/10/04	5	11.25	5	11.10	11.30	0	1,337	0.00%
2019/10/03	2	11.25	4	11.28	11.35	-2	1,343	-0.15%
2019/10/01	6	11.09	6	11.10	11.00	0	1,407	0.00%
2019/09/27	5	11.26	7	11.12	11.15	-2	1,427	-0.14%
2019/09/26	2	11.25	2	11.35	11.40	0	1,428	0.00%
2019/09/25	7	11.44	7	11.29	11.25	0	1,430	0.00%
2019/09/24	4	11.80	4	11.90	11.70	0	1,415	0.00%
2019/09/23	6	11.98	4	11.96	11.95	2	1,396	0.14%
2019/09/20	6	11.63	4	11.63	12.00	2	1,342	0.15%
2019/09/19	3	10.65	3	11.33	11.15	0	1,286	0.00%
2019/09/18	2	10.60	2	10.65	10.65	0	1,271	0.00%
2019/09/16	13	11.04	10	10.68	10.80	3	1,262	0.24%
2019/09/12	10	11.20	1	11.15	11.15	9	1,245	0.72%
2019/09/10	5	11.27	5	11.25	11.30	0	1,233	0.00%
2019/09/06	3	11.40	4	11.40	11.40	-1	1,226	-0.08%
2019/09/05	5	11.05	6	11.28	11.30	-1	1,220	-0.08%
2019/09/04	5	11.10	6	11.10	11.05	-1	1,213	-0.08%
2019/09/03	0	0.00	5	11.15	11.15	-5	1,209	-0.41%
2019/09/02	10	11.20	8	11.22	11.20	2	1,208	0.17%
2019/08/30	3	11.40	2	11.30	11.25	1	1,210	0.08%
2019/08/29	7	11.41	4	11.40	11.35	3	1,196	0.25%
2019/08/28	0	0.00	5	11.45	11.45	-5	1,186	-0.42%
2019/08/27	0	0.00	2	11.60	11.45	-2	1,174	-0.17%
2019/08/23	2	11.30	0	0.00	11.80	2	1,154	0.17%
2019/08/22	5	12.10	2	12.15	12.10	3	1,105	0.27%
2019/08/21	0	0.00	0.2	11.75	11.80	-0.2	1,070	-0.02%
2019/08/20	5	11.70	0	0.00	11.65	5	1,062	0.47%
2019/08/19	0	0.00	5	12.15	11.90	-5	1,041	-0.48%
2019/08/14	14	11.31	0	0.00	11.00	14	955	1.46%
2019/08/13	8	11.08	0	0.00	11.40	8	933	0.86%
2019/08/12	0	0.00	10	11.54	11.55	-10	905	-1.10%
2019/08/08	0	0.00	2	10.85	11.00	-2	850	-0.24%
2019/08/07	2	10.53	1	10.40	10.35	1	835	0.12%
2019/08/06	2	10.45	3	10.56	10.90	-1	816	-0.12%
2019/08/05	5	10.98	6	11.07	11.00	-1	799	-0.13%
2019/08/02	3	11.23	3	11.40	11.40	0	785	0.00%
2019/08/01	3	10.70	6	11.12	11.70	-3	756	-0.40%
2019/07/31	4	10.70	1	11.05	11.05	3	722	0.42%
2019/07/30	4	10.00	2	10.20	10.05	2	713	0.28%
2019/07/26	4	10.69	4	10.85	10.65	0	700	0.00%
2019/07/25	4	10.78	4	11.20	10.80	0	687	0.00%
2019/07/24	3	10.87	3	10.82	10.85	0	670	0.00%
2019/07/22	5	10.52	10	11.05	10.90	-5	633	-0.79%
2019/07/19	12	10.56	6	11.24	11.10	6	592	1.01%
2019/07/18	1	9.99	1	9.90	10.50	0	501	0.00%
2019/07/16	5	9.15	5	9.46	9.45	0	452	0.00%
2019/07/11	3	9.05	1	9.65	9.61	2	426	0.47%
2019/07/09	1	8.92	0	0.00	8.98	1	394	0.25%
2019/07/08	2	9.11	0	0.00	8.91	2	383	0.52%
2019/07/05	0	0.00	3	9.39	9.36	-3	368	-0.81%
2019/06/28	3	7.38	0	0.00	7.42	3	275	1.09%
2019/06/21	0	0.00	1	7.23	7.21	-1	292	-0.34%
2019/06/13	4	7.34	4	7.15	7.20	0	290	0.00%
2019/06/04	5	7.22	0	0.00	7.15	5	267	1.87%
2019/06/03	1	7.27	0	0.00	7.21	1	266	0.38%
2019/05/27	1	7.25	0	0.00	7.20	1	256	0.39%
2019/05/08	0	0.00	1	7.07	7.00	-1	205	-0.49%
2019/04/30	1	6.43	0	0.00	6.56	1	141	0.71%
2019/04/10	0	0.00	1	6.30	6.71	-1	119	-0.84%
2019/03/29	1	5.80	0	0.00	5.92	1	104	0.96%
2019/02/18	0	0.00	1	7.02	7.04	-1	78	-1.27%
2019/02/11	1	7.30	0	0.00	7.32	1	70	1.41%
2019/01/29	0	0.00	2	7.26	7.35	-2	71	-2.80%
2019/01/25	0	0.00	2	7.27	7.24	-2	70	-2.85%
2019/01/22	0	0.00	1	7.27	7.32	-1	71	-1.39%
2019/01/17	0	0.00	2	7.26	7.29	-2	74	-2.70%
2019/01/08	1	7.45	0	0.00	7.45	1	64	1.54%
2019/01/07	3	7.38	0	0.00	7.45	3	64	4.64%
2018/12/27	1	7.54	0	0.00	7.38	1	71	1.39%
2018/11/13	0	0.00	3	6.70	6.64	-3	81	-3.67%
2018/11/08	0	0.00	1	6.81	6.87	-1	87	-1.14%
2018/11/07	1	6.72	0	0.00	6.88	1	88	1.13%
2018/11/02	0	0.00	1	6.69	6.70	-1	117	-0.85%
2018/11/01	0	0.00	4	6.60	6.58	-4	121	-3.30%
2018/10/31	3	6.60	0	0.00	6.59	3	123	2.43%
2018/10/03	1	7.92	0	0.00	7.87	1	166	0.60%
2018/09/28	1	7.90	0	0.00	8.09	1	195	0.51%
2018/09/13	0	0.00	1	8.14	8.15	-1	526	-0.19%
2018/09/06	0	0.00	1	8.62	8.72	-1	737	-0.14%
2018/08/31	2	8.69	0	0.00	8.90	2	745	0.27%
2018/08/23	0	0.00	5	8.50	8.46	-5	756	-0.66%
2018/08/16	0	0.00	1	8.88	8.90	-1	761	-0.13%
2018/08/15	0	0.00	1	9.00	9.00	-1	759	-0.13%
2018/08/14	1	9.02	0	0.00	9.19	1	759	0.13%
2018/08/13	0	0.00	1	9.06	9.02	-1	761	-0.13%
2018/08/06	0	0.00	1	10.30	10.25	-1	737	-0.14%
2018/08/01	2	10.30	0	0.00	10.30	2	748	0.27%
2018/07/23	0	0.00	2	10.20	10.15	-2	777	-0.26%
2018/07/20	1	10.40	0	0.00	10.40	1	776	0.13%
2018/07/18	0	0.00	1	10.40	10.35	-1	777	-0.13%
2018/07/13	3	10.57	0	0.00	10.65	3	833	0.36%
2018/07/09	0	0.00	1	10.40	10.35	-1	827	-0.12%
2018/07/04	0	0.00	4	11.43	11.30	-4	813	-0.49%
2018/07/03	6	11.78	25	11.30	11.40	-19	813	-2.34%
2018/07/02	29	12.87	9	12.42	12.40	20	772	2.59%
2018/06/29	0	0.00	1	11.35	12.35	-1	710	-0.14%
2018/06/28	3	11.45	3	12.15	11.25	0	695	0.00%
2018/06/27	5	11.54	5	11.98	12.05	0	678	0.00%
2018/06/26	1	10.25	4	10.70	11.55	-3	636	-0.47%
2018/06/25	5	10.59	2	10.60	10.50	3	613	0.49%
2018/06/22	3	11.28	0	0.00	11.00	3	603	0.50%
2018/06/20	1	12.00	0	0.00	12.30	1	544	0.18%
2018/06/19	1	10.80	0	0.00	11.20	1	432	0.23%
2018/06/04	1	10.45	0	0.00	10.60	1	582	0.17%
2018/04/24	1	10.70	0	0.00	10.90	1	734	0.14%
2018/04/10	0	0.00	100	11.19	10.70	-100	717	-13.94%
2018/03/31	3	13.20	0	0.00	12.20	3	701	0.43%
2018/03/29	0	0.00	8	12.00	11.90	-8	708	-1.13%
2018/03/28	0	0.00	2	11.75	11.85	-2	745	-0.27%
2018/03/21	0	0.00	1	12.05	12.20	-1	734	-0.14%
2018/03/15	1	12.55	0	0.00	12.80	1	675	0.15%
2018/03/12	0	0.00	2	11.75	11.30	-2	625	-0.32%
2018/03/08	0	0.00	3	12.37	11.60	-3	585	-0.51%
2018/03/07	3	11.47	0	0.00	12.30	3	533	0.56%
2018/03/06	0	0.00	2	11.20	11.20	-2	460	-0.43%
2018/03/05	0	0.00	34	10.11	10.20	-34	422	-8.04%
2018/03/01	6	10.41	5	10.30	10.25	1	420	0.24%
2018/02/27	9	9.82	0	0.00	10.20	9	418	2.15%
2018/02/26	6	9.70	3	9.62	9.65	3	429	0.70%
2018/02/23	1	9.50	7	9.50	9.60	-6	448	-1.34%
2018/02/22	0	0.00	8	9.39	9.44	-8	443	-1.80%
2018/02/21	0	0.00	5	9.41	9.40	-5	442	-1.13%
2018/02/12	4	9.00	6	9.04	9.20	-2	438	-0.46%
2018/02/09	1	8.70	0	0.00	8.73	1	432	0.23%
2018/02/06	3	8.72	5	9.27	9.00	-2	427	-0.47%
2018/02/05	1	9.46	10	9.41	9.54	-9	420	-2.14%
2018/02/01	1	9.60	2	9.60	9.64	-1	425	-0.23%
2018/01/22	3	9.76	0	0.00	9.68	3	401	0.75%
2018/01/18	2	10.30	0	0.00	10.00	2	388	0.51%
2018/01/17	2	9.59	11	9.88	10.30	-9	371	-2.42%
2018/01/16	4	9.35	0	0.00	9.65	4	345	1.16%
2018/01/15	0	0.00	9	9.07	9.08	-9	330	-2.72%
2018/01/10	6	8.72	2	8.51	8.83	4	320	1.25%
2018/01/05	1	9.10	0	0.00	9.10	1	303	0.33%
2018/01/03	3	8.90	0	0.00	8.98	3	297	1.01%
2018/01/02	1	9.15	0	0.00	9.10	1	290	0.34%