德勝 (8048)-元大-金華券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
77張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/11	0.2	49.80	5	49.55	51.70	-4.8	671	-0.71%
2024/08/29	4.1	55.60	0	0.00	55.60	4.1	752	0.54%
2024/08/15	0	0.00	1	64.00	64.10	-1	943	-0.11%
2024/08/14	0	0.00	1	62.90	62.70	-1	941	-0.11%
2024/08/12	0	0.00	1	62.70	62.70	-1	961	-0.10%
2024/08/05	1	56.20	1	57.00	57.00	0	1,097	0.00%
2024/07/30	1	60.70	0	0.00	60.70	1	1,427	0.07%
2024/07/16	5	65.50	0	0.00	65.20	5	1,423	0.35%
2024/07/11	5	66.60	1	66.40	66.40	4	1,419	0.28%
2024/07/04	1	68.70	0	0.00	68.30	1	1,418	0.07%
2024/07/03	1	68.70	0	0.00	68.60	1	1,416	0.07%
2024/06/26	2.1	69.63	0	0.00	69.20	2.1	1,403	0.15%
2024/06/21	7	75.11	2	75.00	74.50	5	1,344	0.37%
2024/06/19	0	0.00	0	70.10	69.10	0	1,096	0.00%
2024/06/18	0	0.00	2	69.10	68.40	-2	1,060	-0.19%
2024/06/17	1	67.40	0	0.00	67.40	1	1,032	0.10%
2024/06/13	1.1	65.59	0	0.00	65.60	1.1	1,025	0.11%
2024/06/12	0	0.00	2	65.60	65.10	-2	1,021	-0.20%
2024/06/11	2	65.00	1	64.60	64.60	1	1,015	0.10%
2024/06/06	1	68.00	0	0.00	68.50	1	1,011	0.10%
2024/06/05	1	68.20	0	0.00	68.20	1	1,005	0.10%
2024/06/03	0	67.40	0	0.00	67.80	0	993	0.00%
2024/05/31	0	67.70	0	0.00	67.20	0	994	0.00%
2024/05/30	0	68.55	0.2	68.80	67.80	-0.2	998	-0.02%
2024/05/29	0	0.00	7	69.50	69.20	-7	1,004	-0.70%
2024/05/28	2	69.70	0	0.00	69.90	2	1,011	0.20%
2024/05/27	2	69.00	8.2	69.98	70.30	-6.2	997	-0.62%
2024/05/24	10.4	68.38	10	68.95	68.10	0.4	953	0.04%
2024/05/23	5	66.96	1	67.50	66.60	4	939	0.43%
2024/05/22	6	67.23	0	0.00	66.80	6	932	0.64%
2024/05/16	2	66.05	0	0.00	65.00	2	920	0.22%
2024/05/15	1	65.30	0	0.00	66.20	1	914	0.11%
2024/05/14	1	65.90	1	65.40	64.80	0	892	0.00%
2024/05/13	0	0.00	1	64.50	64.50	-1	874	-0.11%
2024/05/10	1	71.00	1	72.00	70.10	0	816	0.00%
2024/05/09	0	70.50	2	70.40	70.70	-2	796	-0.25%
2024/05/08	1	71.40	0	0.00	72.90	1	768	0.13%
2024/05/07	1	71.20	1	71.20	71.40	0	706	0.00%
2024/05/06	4	69.03	1.5	72.74	73.20	2.5	591	0.42%
2024/04/22	0.2	60.39	0	0.00	59.80	0.2	439	0.05%
2024/04/09	0	0.00	1	67.30	67.30	-1	429	-0.23%
2024/04/02	0.3	69.30	0	0.00	69.50	0.3	432	0.07%
2024/03/20	0.2	70.60	0	0.00	69.60	0.2	470	0.05%
2024/03/07	0	0.00	1	70.60	69.40	-1	508	-0.20%
2024/03/05	0	70.47	0	0.00	71.20	0	506	0.00%
2024/03/04	1	71.50	0.1	71.70	71.20	0.9	506	0.18%
2024/03/01	0.1	72.00	0	0.00	71.90	0.1	497	0.02%
2024/02/26	0	0.00	1	71.30	71.50	-1	480	-0.21%
2024/02/21	0	0.00	3	70.47	70.20	-3	484	-0.62%
2024/02/20	0	0.00	1	69.30	68.60	-1	484	-0.21%
2024/01/18	0	0.00	2	63.60	64.00	-2	963	-0.21%
2024/01/11	1	66.00	0	0.00	67.00	1	1,237	0.08%
2023/12/29	0	0.00	1	67.20	67.80	-1	1,731	-0.06%
2023/12/15	10	70.70	0	0.00	70.20	10	1,832	0.55%
2023/12/12	0.2	71.50	2	71.50	71.00	-1.8	1,995	-0.09%
2023/12/04	2	72.00	0	0.00	71.60	2	2,480	0.08%
2023/11/29	0	0.00	1	71.80	71.20	-1	2,598	-0.04%
2023/11/17	5	70.56	0	0.00	70.50	5	2,707	0.18%
2023/11/16	1	70.80	0	0.00	70.10	1	2,709	0.04%
2023/11/15	1	71.40	1	71.20	71.40	0	2,705	0.00%
2023/11/13	1	72.70	0	0.00	72.70	1	2,650	0.04%
2023/11/10	1	80.70	0	0.00	80.70	1	2,638	0.04%
2023/11/08	1	82.10	0	0.00	82.30	1	2,650	0.04%
2023/11/07	0	0.00	2	85.45	83.40	-2	2,656	-0.08%
2023/11/06	0	0.00	1	83.50	84.00	-1	2,660	-0.04%
2023/11/03	1	82.80	0	0.00	82.10	1	2,656	0.04%
2023/11/02	2	83.85	2	84.95	83.40	0	2,674	0.00%
2023/10/31	2	82.55	3	83.33	80.60	-1	2,691	-0.04%
2023/10/30	2	83.20	0	0.00	83.10	2	2,735	0.07%
2023/10/27	3	88.03	4	86.28	86.20	-1	2,777	-0.04%
2023/10/26	7	86.39	5	87.60	84.60	2	2,851	0.07%
2023/10/25	0	0.00	1	85.20	85.20	-1	2,887	-0.03%
2023/10/24	1	83.90	1	86.20	88.30	0	2,863	0.00%
2023/10/19	1	88.50	1	85.60	83.90	0	2,990	0.00%
2023/10/18	6	84.80	8	83.56	85.70	-2	2,965	-0.07%
2023/10/17	16	88.62	12	88.74	87.10	4	2,921	0.14%
2023/10/16	2	84.60	4	84.40	87.00	-2	2,742	-0.07%
2023/10/13	0.1	80.30	0	0.00	79.30	0.1	2,657	0.01%
2023/10/12	0	0.00	2	78.95	81.90	-2	2,637	-0.08%
2023/10/11	2	77.25	1	79.20	75.30	1	2,598	0.04%
2023/10/06	1	76.60	0	0.00	76.60	1	2,619	0.04%
2023/10/03	0	0.00	1	78.00	77.00	-1	2,717	-0.04%
2023/09/27	1	74.40	1	75.50	74.20	0	3,162	0.00%
2023/09/25	1	79.30	0	0.00	79.00	1	3,288	0.03%
2023/09/21	0	0.00	1	79.20	80.00	-1	3,391	-0.03%
2023/09/20	1	82.60	0	0.00	81.20	1	3,477	0.03%
2023/09/18	1	88.50	0	0.00	86.40	1	3,518	0.03%
2023/09/15	1	88.60	1	87.80	87.60	0	3,553	0.00%
2023/09/14	4	90.68	7	91.24	91.40	-3	3,444	-0.09%
2023/09/13	3	86.40	0	81.00	86.20	3	3,170	0.09%
2023/09/07	0	0.00	0.1	79.50	78.50	-0.1	2,989	0.00%
2023/09/06	0	0.00	2	83.10	81.50	-2	3,012	-0.07%
2023/09/05	2	82.35	3	80.47	82.40	-1	2,993	-0.03%
2023/09/04	3.1	76.22	0	0.00	77.40	3.1	2,962	0.10%
2023/09/01	0	0.00	3	76.90	78.60	-3	2,951	-0.10%
2023/08/29	3	73.33	1	74.60	73.20	2	2,977	0.07%
2023/08/24	1	76.40	0	0.00	74.20	1	3,031	0.03%
2023/08/22	0.1	76.20	0	78.81	76.20	0.1	3,105	0.00%
2023/08/21	0	0.00	0	78.30	77.40	0	3,106	0.00%
2023/08/11	0	0.00	0.1	74.10	74.00	-0.1	3,254	0.00%
2023/08/07	1	77.10	1	78.10	78.10	0	3,375	0.00%
2023/08/02	1	78.20	1.4	77.59	75.60	-0.4	3,318	-0.01%
2023/08/01	1.3	81.51	2	84.00	80.60	-0.7	3,250	-0.02%
2023/07/31	5.3	91.35	1	92.00	87.20	4.3	3,170	0.14%
2023/07/28	0.2	86.75	2	87.00	90.90	-1.8	3,000	-0.06%
2023/07/27	0.5	86.50	0	0.00	84.40	0.5	2,882	0.02%
2023/07/26	1.3	84.64	1	84.00	86.20	0.3	2,828	0.01%
2023/07/25	1	87.70	2	83.65	83.70	-1	2,757	-0.04%
2023/07/24	1.1	90.28	1	90.30	90.10	0.1	2,658	0.00%
2023/07/18	0	0.00	1	90.00	89.10	-1	2,479	-0.04%
2023/07/14	1	93.60	0	0.00	93.60	1	2,440	0.04%
2023/07/13	1.2	92.70	0	0.00	90.50	1.2	2,416	0.05%
2023/07/12	0	0.00	2	84.60	90.60	-2	2,385	-0.08%
2023/07/11	3	83.00	2	84.15	85.80	1	2,347	0.04%
2023/07/07	7	84.46	6	87.03	81.90	1	2,280	0.04%
2023/07/06	2	80.15	6.1	80.51	79.80	-4.1	2,033	-0.20%
2023/07/05	4.1	78.98	3	79.33	81.20	1.1	1,902	0.06%
2023/07/04	1	70.80	2	69.40	74.30	-1	1,803	-0.06%
2023/07/03	3	71.83	1	70.80	70.80	2	1,727	0.12%
2023/06/30	6	64.62	4.1	64.67	68.80	1.9	1,636	0.12%
2023/06/29	0	0.00	2	62.10	62.60	-2	1,547	-0.13%
2023/06/28	4	62.85	8.3	64.96	63.10	-4.3	1,500	-0.29%
2023/06/27	1.3	62.10	3	62.10	59.50	-1.7	1,395	-0.12%
2023/06/26	7	62.71	5	62.98	62.10	2	1,358	0.15%
2023/06/21	4	60.38	4	61.00	61.20	0	1,296	0.00%
2023/06/20	1	57.60	1	57.80	57.80	0	1,234	0.00%
2023/06/19	1	57.00	0	0.00	57.50	1	1,238	0.08%
2023/06/16	1	56.60	0	0.00	56.50	1	1,241	0.08%
2023/06/15	0	0.00	1	57.10	57.30	-1	1,232	-0.08%
2023/06/14	1	58.80	1	59.00	57.70	0	1,220	0.00%
2023/06/13	1	56.00	0	0.00	58.50	1	1,204	0.08%
2023/06/12	2	55.20	4	52.00	55.30	-2	1,174	-0.17%
2023/06/09	4	57.20	5	58.22	57.20	-1	1,126	-0.09%
2023/06/08	3	57.63	7	56.89	56.50	-4	1,112	-0.36%
2023/06/07	5	59.20	0	0.00	59.20	5	1,073	0.47%
2023/06/06	0	0.00	2	61.55	58.40	-2	1,052	-0.19%
2023/06/05	1	60.40	0	0.00	59.90	1	1,007	0.10%
2023/06/02	1	60.10	3	59.73	60.00	-2	984	-0.20%
2023/06/01	1	59.50	1	60.00	61.10	0	949	0.00%
2023/05/31	0	0.00	1	59.40	58.00	-1	891	-0.11%
2023/05/30	2	55.50	12	55.13	56.00	-10	837	-1.19%
2023/05/29	13	57.81	6	58.77	57.20	7	818	0.86%
2023/05/26	4	50.85	0	0.00	55.50	4	750	0.53%
2023/05/25	1	50.50	0	0.00	50.50	1	714	0.14%
2023/05/23	2	50.90	0	0.00	50.50	2	684	0.29%
2023/05/19	1	50.00	0	0.00	49.90	1	649	0.15%
2023/05/18	1	50.90	1.1	51.66	52.50	-0.1	611	-0.02%
2023/05/17	0	0.00	3.1	49.68	49.25	-3.1	554	-0.56%
2023/05/16	2	47.25	1	48.75	47.95	1	428	0.23%
2023/05/15	0	0.00	2	45.65	46.35	-2	378	-0.53%
2023/05/12	2	44.50	1	43.00	45.30	1	333	0.30%
2023/05/11	0	0.00	2.1	43.20	43.20	-2.1	241	-0.85%
2023/05/08	0.1	40.93	2	40.60	40.50	-1.9	213	-0.89%
2023/05/04	0	0.00	5	40.15	40.20	-5	210	-2.37%
2023/05/03	7	40.36	0	0.00	40.80	7	209	3.34%
2023/05/02	3	40.72	0	0.00	41.50	3	203	1.47%
2023/04/28	2	39.88	0	0.00	39.95	2	197	1.01%
2023/04/26	5	38.29	0	0.00	39.50	5	193	2.59%
2023/04/20	0	0.00	0.2	41.00	40.45	-0.2	184	-0.08%
2023/04/19	0.2	41.19	1	40.75	41.50	-0.8	179	-0.44%
2023/04/13	1	39.30	0	0.00	39.00	1	156	0.64%
2023/04/12	0	0.00	7	39.66	39.60	-7	153	-4.55%
2023/04/10	0	0.00	1	38.55	38.60	-1	142	-0.70%
2023/04/07	7	38.30	0	0.00	38.35	7	142	4.92%
2023/04/06	0	0.00	5	38.00	38.05	-5	142	-3.52%
2023/03/31	0	0.00	1	38.50	38.35	-1	140	-0.71%
2023/03/29	0	0.00	2	37.83	37.80	-2	132	-1.51%
2023/03/23	0	0.00	10	37.15	37.50	-10	127	-7.84%
2023/03/22	15.2	38.22	0	0.00	37.80	15.2	124	12.19%
2023/03/21	1	37.85	0	0.00	37.95	1	111	0.90%
2023/03/06	0	0.00	1	36.60	36.70	-1	84	-1.18%
2023/03/01	0	0.00	0	36.45	36.70	0	76	-0.01%
2023/02/09	0	0.00	1	34.50	34.70	-1	56	-1.77%
2023/01/31	1	33.85	0	0.00	33.90	1	49	2.03%
2022/12/13	0	0.00	0	33.50	33.45	0	34	-0.13%
2022/11/22	0	0.00	1	31.60	31.50	-1	31	-3.19%
2022/08/19	1	30.05	0	0.00	30.05	1	34	2.94%
2022/07/26	0	0.00	0	31.00	31.00	0	36	-0.09%
2022/07/13	0	0.00	0	28.95	28.75	0	32	0.00%
2021/10/28	2	35.80	0	0.00	35.60	2	136	1.46%
2021/10/15	1	34.30	0	0.00	34.25	1	177	0.56%
2021/08/04	0	0.00	1	39.40	39.70	-1	155	-0.64%
2021/07/26	0	0.00	0	39.60	40.30	0	152	-0.01%
2021/07/19	0	0.00	1	37.35	37.50	-1	108	-0.92%
2021/07/15	0	0.00	4	36.78	36.80	-4	108	-3.67%
2021/07/12	0	0.00	2	36.65	36.60	-2	116	-1.72%
2021/06/24	0	0.00	3	35.40	35.45	-3	222	-1.35%
2021/04/20	0	0.00	1	36.95	36.90	-1	201	-0.50%
2021/04/15	1	37.55	0	0.00	37.40	1	195	0.51%
2021/04/09	0	35.05	0	0.00	35.50	0	118	0.01%
2021/03/30	1	35.45	0	0.00	35.35	1	115	0.87%
2021/03/25	1	33.95	0	0.00	33.85	1	108	0.92%
2020/12/21	0	0.00	5	29.05	29.05	-5	74	-6.70%
2020/12/01	0	0.00	1	28.60	28.95	-1	68	-1.46%
2020/11/25	1	28.80	0	0.00	28.50	1	70	1.43%
2020/08/05	5	28.81	0	0.00	28.90	5	162	3.07%
2020/07/23	0	0.00	1	29.10	29.10	-1	164	-0.61%
2020/07/01	6	33.40	0	0.00	33.40	6	167	3.58%
2020/06/30	4	33.40	0	0.00	33.40	4	161	2.47%
2020/06/22	0	0.00	6	35.00	34.15	-6	152	-3.94%
2020/06/02	4	31.80	0	0.00	31.90	4	128	3.11%
2020/06/01	2	31.90	0	0.00	31.80	2	128	1.55%
2020/05/07	0	0.00	1	33.70	33.70	-1	133	-0.75%
2020/04/13	1	32.10	0	0.00	32.10	1	169	0.59%
2020/02/21	0	0.00	1	37.10	36.95	-1	136	-0.73%
2019/09/24	1	42.70	0	0.00	42.75	1	476	0.21%
2019/09/23	0	0.00	1	43.10	42.80	-1	474	-0.21%
2019/09/18	0	0.00	8	43.60	42.35	-8	466	-1.72%
2019/09/12	3	44.35	0	0.00	44.70	3	455	0.66%
2019/09/11	6	44.75	0	0.00	44.50	6	453	1.32%
2019/09/03	0	0.00	10	44.53	44.15	-10	428	-2.33%
2019/09/02	10	44.35	0	0.00	44.10	10	425	2.35%
2019/08/29	0	0.00	1	44.30	44.10	-1	415	-0.24%
2019/08/28	1	47.50	0	0.00	45.00	1	404	0.25%
2019/08/23	1	44.50	0	0.00	46.00	1	301	0.33%
2019/08/05	0	0.00	0.1	40.00	40.25	-0.1	202	-0.06%
2019/07/30	0	0.00	3	40.00	41.35	-3	199	-1.50%
2019/06/25	0	0.00	1	37.90	38.00	-1	147	-0.68%
2019/06/11	0	0.00	4	39.00	38.80	-4	158	-2.52%
2019/06/06	0	0.00	4	37.54	37.75	-4	152	-2.63%
2019/05/30	8	37.80	0	0.00	37.85	8	154	5.19%
2018/07/06	0	0.00	4	32.68	32.30	-4	76	-5.23%
2018/03/26	4	32.10	0	0.00	32.00	4	54	7.37%