加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.48%
  • 成交量
    6,395張
  • 產業
    上櫃 半導體類股▲1.08%

  • 275人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/267168.141172.50166.00614,2620.04%
2024/06/251166.501164.00168.50014,3390.00%
2024/06/2400.0012167.63165.50-1214,280-0.08%
2024/06/215167.902169.50167.50314,3330.02%
2024/06/204170.888170.63173.00-414,358-0.03%
2024/06/191164.001165.50164.00014,3250.00%
2024/06/188.2168.405171.80166.003.214,4150.02%
2024/06/173169.509172.89169.50-614,530-0.04%
2024/06/143169.677170.29168.00-414,586-0.03%
2024/06/137168.364166.63170.00314,6690.02%
2024/06/1200.003162.17166.50-314,672-0.02%
2024/06/113158.502156.50156.00114,7870.01%
2024/06/073165.332167.75163.50114,8980.01%
2024/06/065166.406168.25167.50-114,914-0.01%
2024/06/054164.132166.00163.00214,9700.01%
2024/06/0411170.3622166.52164.00-1115,167-0.07%
2024/06/037164.002164.00165.50515,1520.03%
2024/05/318166.699166.22167.50-115,340-0.01%
2024/05/3032.2173.4437.1175.08165.00-4.915,420-0.03%
2024/05/2912166.2928165.91172.00-1614,663-0.11%
2024/05/2826159.6211161.27156.501514,2740.11%
2024/05/271154.502153.75151.50-114,043-0.01%
2024/05/242151.751151.50152.00114,0080.01%
2024/05/231151.0000.00151.00113,9600.01%
2024/05/221155.506156.33157.50-513,922-0.04%
2024/05/2112155.331152.50155.001113,8680.08%
2024/05/204157.254159.00156.00013,8290.00%
2024/05/1712161.8820160.48158.50-813,742-0.06%
2024/05/162154.257155.00155.00-513,513-0.04%
2024/05/1518157.007155.36155.501113,6450.08%
2024/05/145146.9010144.25150.50-513,681-0.04%
2024/05/132137.502135.25137.00013,7760.00%
2024/05/104137.382139.00137.00213,7340.01%
2024/05/096148.001.1148.88145.50513,6750.04%
2024/05/081150.001149.50151.50013,8880.00%
2024/05/074151.755154.10151.00-114,324-0.01%
2024/05/062.4145.922147.50154.000.414,7380.00%
2024/05/039.5151.974.4149.34146.505.114,8620.03%
2024/05/023152.337.5152.80154.00-4.514,910-0.03%
2024/04/305153.605155.00156.50015,1730.00%
2024/04/296159.834158.88158.50215,4100.01%
2024/04/262168.756169.67161.00-415,734-0.03%
2024/04/255164.301163.00163.00415,5080.03%
2024/04/2413173.3516172.91169.50-315,329-0.02%
2024/04/239.2165.298164.63163.501.214,8920.01%
2024/04/2225167.4016172.53160.00914,5600.06%
2024/04/1920.1167.8632164.25174.50-11.913,808-0.09%
2024/04/1860176.2851175.05162.50913,1740.07%
2024/04/179167.3918165.81172.00-912,336-0.07%
2024/04/162159.002159.00156.50011,8130.00%
2024/04/151148.001147.50147.50011,4120.00%
2024/04/123156.507154.43154.50-411,323-0.04%
2024/04/118.3162.662160.00160.506.311,2160.06%
2024/04/104160.638161.44161.00-411,123-0.04%
2024/04/0912163.215166.00162.00711,0750.06%
2024/04/087174.575176.50168.00210,8510.02%
2024/04/0312174.7513.1176.16175.00-1.110,542-0.01%
2024/04/0210161.2013.1160.56166.00-3.19,919-0.03%
2024/04/0113151.009.1150.41151.003.99,4240.04%
2024/03/2916.7148.5412.7148.78146.004.19,1820.04%
2024/03/280.3141.966.1134.74143.00-5.88,745-0.07%
2024/03/276.1129.007130.71130.00-19,124-0.01%
2024/03/266127.924133.00129.0029,7180.02%
2024/03/252133.257134.14135.00-59,809-0.05%
2024/03/227.3130.501130.00131.006.39,9340.06%
2024/03/212.2134.554.1134.19135.00-1.910,147-0.02%
2024/03/203134.008137.19135.00-510,190-0.05%
2024/03/198130.252132.50128.50610,1450.06%
2024/03/188134.756137.00133.00210,1440.02%
2024/03/1500.000125.50126.50010,2980.00%
2024/03/144.5125.673127.67128.001.510,4140.01%
2024/03/133.1125.872122.00122.001.110,8080.01%
2024/03/121.2132.002134.00135.00-0.811,293-0.01%
2024/03/119134.619135.56132.50011,5560.00%
2024/03/088133.818131.75132.00011,5830.00%
2024/03/075.2144.444143.99135.001.211,5970.01%
2024/03/068153.385159.00150.00311,7050.03%
2024/03/0513164.382162.25161.001111,7560.09%
2024/03/042178.0000.00178.50212,3940.02%
2024/03/018174.5000.00178.50812,7720.06%
2024/02/2900.000.1165.00162.50-0.113,0130.00%
2024/02/2700.001160.00160.00-113,424-0.01%
2024/02/2600.005161.60166.00-514,206-0.04%
2024/02/235157.0000.00155.50514,4090.03%
2024/02/223159.500.1162.00162.002.914,7860.02%
2024/02/210.1155.0000.00154.000.114,8240.00%
2024/02/2000.001175.00170.00-114,909-0.01%
2024/02/193186.002186.00180.50114,9540.01%
2024/02/161192.004.1197.79200.50-3.115,021-0.02%
2024/02/1512185.7115182.67182.50-314,844-0.02%
2024/02/053.1223.352224.00184.001.114,4500.01%
2024/01/312165.258163.50169.00-614,263-0.04%
2024/01/303153.176154.75154.00-314,035-0.02%
2024/01/2912143.2117144.76150.00-513,613-0.04%
2024/01/2611141.644143.00141.00713,1700.05%
2024/01/257146.432146.00145.50513,5570.04%
2024/01/247145.714148.25149.00313,7460.02%
2024/01/235147.607148.36149.00-213,722-0.01%
2024/01/2211137.8212141.63145.50-114,168-0.01%
2024/01/193136.0000.00136.00314,1090.02%
2024/01/182139.002142.00135.50014,3400.00%
2024/01/1700.0010137.00140.00-1014,427-0.07%
2024/01/1610135.002138.00137.00814,4710.06%
2024/01/1500.002137.00139.00-214,538-0.01%
2024/01/122.3131.6100.00130.002.314,5890.02%
2024/01/1000.001129.50129.50-114,779-0.01%
2024/01/0800.003124.00123.50-315,252-0.02%
2024/01/051128.503130.00129.00-215,240-0.01%
2024/01/044126.251131.50126.50315,2020.02%
2024/01/035129.601130.50131.00415,1740.03%
2024/01/026119.251120.00128.00515,1440.03%
2023/12/2900.005111.30116.50-515,191-0.03%
2023/12/281109.5000.00110.00115,1460.01%
2023/12/271115.0000.00115.00115,0830.01%
2023/12/252108.0000.00116.00214,9670.01%
2023/12/2219104.4517105.94109.00214,8740.01%
2023/12/212897.063698.9299.20-814,327-0.06%
2023/12/20592.78794.2794.80-213,722-0.01%
2023/12/19390.502.490.2192.800.613,5610.00%
2023/12/181493.596.192.7192.207.913,3670.06%
2023/12/152.192.74294.1090.400.113,1380.00%
2023/12/1416.198.411496.5895.402.112,9940.02%
2023/12/1312.299.421698.3398.00-3.812,950-0.03%
2023/12/122398.552096.4699.50312,8740.02%
2023/12/111599.551399.8299.60212,5360.02%
2023/12/0826.198.8831100.2199.50-4.912,269-0.04%
2023/12/071599.781096.6895.30511,6260.04%
2023/12/06188.10393.6397.30-210,952-0.02%
2023/12/0500.00088.8088.50010,5930.00%
2023/12/041094.031289.6688.70-210,389-0.02%
2023/12/01396.07497.0596.60-110,075-0.01%
2023/11/30795.17895.6495.20-19,678-0.01%
2023/11/29597.06897.2994.50-39,357-0.03%
2023/11/28388.07689.4391.30-38,402-0.04%
2023/11/27981.545.882.9783.003.28,0050.04%
2023/11/2424.882.8918780.8081.80-162.27,748-2.09% 大賣/鉅額交易
2023/11/22177.80679.5784.10-56,522-0.08%
2023/11/211075.36576.5476.5056,3050.08%
2023/11/2000.00271.6574.80-25,901-0.03%
2023/11/17571.88176.5071.9045,8230.07%
2023/11/16172.00272.6573.50-15,682-0.02%
2023/11/15467.90469.0569.3005,5860.00%
2023/11/14264.75266.3565.3005,4890.00%
2023/11/13163.1000.0063.1015,4080.02%
2023/11/10159.20160.5060.0005,3340.00%
2023/11/0800.00160.0059.20-15,234-0.02%
2023/11/0600.00258.6059.00-25,137-0.04%
2023/11/03457.1000.0056.8045,0670.08%
2023/11/02855.151156.0358.80-34,999-0.06%
2023/11/011553.851753.7954.60-24,381-0.05%
2023/10/31855.14754.0753.6014,0190.02%
2023/10/301056.112856.1857.00-183,724-0.48%
2023/10/27652.68354.0754.1032,9200.10%
2023/10/2600.00649.1949.20-62,520-0.24%
2023/10/2500.001444.7544.75-142,264-0.62%
2023/10/24040.4000.0040.7002,1640.00%
2023/10/23741.30141.8041.2062,1110.28%
2023/10/20840.581041.2940.60-22,030-0.10%
2023/10/19841.41939.9040.60-11,955-0.05%
2023/10/181339.69940.5838.8541,8150.22%
2023/10/173842.631842.5841.80201,7401.15%
2023/10/161039.17940.0741.0011,3830.07%
2023/10/12137.8500.0038.0011,2580.08%
2023/10/11237.88238.6537.3501,2520.00%
2023/10/06238.1800.0038.8521,2290.16%
2023/10/0500.00838.9438.65-81,176-0.68%
2023/09/2800.00135.6035.45-11,082-0.09%
2023/09/2200.00137.7538.20-11,167-0.09%
2023/09/20338.38137.9037.8021,1090.18%
2023/09/1900.00438.1337.95-41,024-0.39%
2023/09/18338.15139.2037.4529680.21%
2023/09/15136.901237.2037.45-11804-1.37%
2023/09/0700.00134.8534.55-1703-0.14%
2023/09/061134.48233.9534.0097011.28%
2023/09/0100.00133.3032.90-1722-0.14%
2023/08/31233.2500.0032.9027320.27%
2023/08/30133.3500.0033.3517440.13%
2023/08/10033.0000.0031.2009480.00%
2023/07/20136.4000.0036.8018770.11%
2023/07/04136.70638.1637.30-5710-0.70%
2023/06/1900.00235.6535.50-2601-0.33%
2023/06/16034.6000.0034.2505930.00%
2023/06/14534.9500.0035.0056020.83%
2023/06/0900.00136.5036.25-1596-0.17%
2023/06/0800.00136.3536.15-1590-0.17%
2023/06/0700.00136.3036.15-1586-0.17%
2023/06/0200.00235.6535.40-2574-0.35%
2023/06/01035.7500.0035.6505660.00%
2023/05/3100.00235.5035.50-2556-0.36%
2023/05/30235.7000.0035.9525320.38%
2023/05/24131.65131.6531.5003880.00%
2023/05/22431.6500.0031.9044300.93%
2023/05/1900.00131.6531.50-1436-0.23%
2023/05/18131.50131.4031.3004440.00%
2023/05/16131.0000.0031.0014590.22%
2023/05/1100.00131.5531.05-1487-0.21%
2023/04/28131.5000.0031.8015580.18%
2023/04/1900.00134.1533.90-1544-0.18%
2023/04/13134.5500.0034.5515480.18%
2023/04/06133.5000.0033.5015350.19%
2023/03/24135.80235.6335.55-1526-0.19%
2023/03/23234.90235.2534.9005090.00%
2023/03/22134.85134.8534.8005040.00%
2023/03/14133.3500.0033.3014910.20%
2023/03/10334.57134.1533.9524930.41%
2023/03/09135.45235.8535.25-1491-0.20%
2023/02/24234.5500.0034.3024570.44%
2023/02/23535.1000.0035.0554541.10%
2023/02/1300.00133.6033.65-1429-0.23%
2023/02/10334.301033.6533.70-7434-1.61%
2023/02/091134.6100.0034.55114352.53%
2023/01/31032.0000.0032.1004040.00%
2022/12/19132.0000.0031.7515730.17%
2022/12/0200.00334.5534.60-3558-0.54%
2022/12/01234.48134.0534.1015530.18%
2022/11/16133.85134.1034.2006450.00%
2022/10/1400.00531.5031.50-5759-0.66%
2022/10/07334.2000.0033.9038240.36%
2022/10/04534.10134.3533.8547810.51%
2022/10/03133.3500.0033.3517800.13%
2022/09/28130.60130.8030.1008460.00%
2022/09/0700.00235.1036.05-2937-0.21%
2022/09/0600.00536.2735.80-5938-0.53%
2022/09/05136.80237.0036.65-1936-0.11%
2022/08/29437.8000.0038.1549410.42%
2022/08/15140.95141.5040.2008870.00%
2022/08/11438.1500.0037.6048510.47%
2022/08/0800.00237.5037.10-2893-0.22%
2022/08/04133.85134.2034.6509230.00%
2022/08/02136.4000.0035.5019420.11%
2022/08/01237.0000.0037.2029500.21%
2022/07/26137.10337.7337.10-2984-0.20%
2022/07/25138.1500.0038.0019890.10%
2022/07/21139.60239.6339.40-11,020-0.10%
2022/07/1900.00037.8537.7501,0050.00%
2022/07/1800.00138.3038.15-11,015-0.10%
2022/07/15137.45338.5737.45-21,020-0.20%
2022/07/1400.00135.5536.40-1976-0.10%
2022/07/1300.00234.3034.40-2972-0.21%
2022/07/11335.1000.0035.0031,0080.30%
2022/07/08235.3000.0035.3521,0180.20%
2022/07/0400.00131.7031.90-11,029-0.10%
2022/06/2300.00135.9535.95-11,981-0.05%
2022/06/2100.00137.5037.70-12,512-0.04%
2022/06/16143.2500.0041.6012,6140.04%
2022/06/0700.00146.7046.75-12,881-0.03%
2022/06/06146.7000.0046.2512,9630.03%
2022/06/02247.50147.6047.1013,0390.03%
2022/05/3000.00147.0046.90-13,642-0.03%
2022/05/27145.7000.0045.5513,6350.03%
2022/05/24144.70145.1044.9503,6620.00%
2022/05/1900.00244.8046.40-23,677-0.05%
2022/05/0900.00245.9044.00-23,956-0.05%
2022/05/06346.0300.0046.2033,9550.08%
2022/04/29346.7500.0046.2033,9640.08%
2022/04/2800.00146.8045.85-13,966-0.03%
2022/04/27344.88544.8146.20-23,959-0.05%
2022/04/2600.00548.4648.20-53,939-0.13%
2022/04/25248.78949.5148.50-73,939-0.18%
2022/04/22151.0000.0051.0013,9360.03%
2022/04/21152.40152.9051.9003,9370.00%
2022/04/2000.00352.3352.60-33,927-0.08%
2022/04/19151.90153.5051.7003,9310.00%
2022/04/1800.001050.9952.00-103,950-0.25%
2022/04/151652.67353.2052.00133,9470.33%
2022/04/14155.0000.0054.4013,9560.03%
2022/04/13056.20356.0055.30-33,956-0.08%
2022/04/12355.33955.3254.70-63,970-0.15%
2022/04/111054.7000.0054.20103,9630.25%
2022/04/08257.60458.3857.80-23,938-0.05%
2022/04/07658.28160.7057.5053,9300.13%
2022/04/0600.00262.7061.50-23,875-0.05%
2022/04/01961.87962.3762.5003,8610.00%
2022/03/31662.23162.1061.3053,7980.13%
2022/03/301664.617665.1463.80-603,756-1.60%
2022/03/296062.70161.9061.70593,2891.79%
2022/03/2800.00759.3358.90-73,116-0.22%
2022/03/25461.13461.0558.8003,0890.00%
2022/03/24259.80561.3263.80-32,904-0.10%
2022/03/23157.6012.560.3060.50-11.52,612-0.44%
2022/03/22754.84455.3055.0032,5500.12%
2022/03/2110.555.9800.0055.5010.52,5690.41%
2022/03/17756.00756.8756.2002,6080.00%
2022/03/16855.13054.3054.2082,6400.30%
2022/03/1500.00253.7053.60-22,690-0.07%
2022/03/14257.2500.0057.5022,7590.07%
2022/03/10158.00157.9057.6003,1030.00%
2022/03/09157.10057.6558.2013,2330.03%
2022/03/07758.64158.4058.4063,4220.18%
2022/03/041260.141659.7460.90-43,416-0.12%
2022/03/0300.00156.1358.60-13,074-0.03%
2022/03/0100.00053.6053.5003,5590.00%
2022/02/24052.00652.4051.10-63,736-0.16%
2022/02/22253.904453.8053.60-423,988-1.05%
2022/02/21055.80556.2055.70-54,254-0.12%
2022/02/17558.181658.0757.50-114,658-0.24%
2022/02/1600.00656.6056.70-64,605-0.13%
2022/02/1500.002155.4454.40-214,684-0.45%
2022/02/14754.9400.0053.9074,7230.15%
2022/02/1100.003055.2357.00-304,764-0.63%
2022/02/106054.23054.7054.80604,7101.27%
2022/02/09754.00055.0055.1074,7150.15%
2022/02/082552.98053.0053.30254,7270.53%
2022/02/0700.00151.5051.70-14,765-0.02%
2022/01/2600.00149.8549.25-14,836-0.02%
2022/01/251049.8000.0049.20104,9950.20%
2022/01/24148.60648.9851.10-55,103-0.10%
2022/01/2100.004650.8650.30-465,410-0.85%
2022/01/2000.00452.5052.30-45,492-0.07%
2022/01/191552.4300.0052.10155,5090.27%
2022/01/183053.84054.6053.70305,5530.54%
2022/01/171852.711853.2754.0005,5630.00%
2022/01/141151.402750.6251.80-165,593-0.29%
2022/01/1300.00852.0552.10-85,623-0.14%
2022/01/12252.75653.1352.70-45,650-0.07%
2022/01/11252.80652.5352.40-45,664-0.07%
2022/01/07154.23154.6054.4005,6670.00%
2022/01/05058.1000.0057.4005,6600.00%
2022/01/04859.40659.7759.4025,6520.04%
2022/01/03560.50160.9060.5045,6970.07%
2021/12/30360.40260.6060.4015,7340.02%
2021/12/29161.5000.0061.5015,7980.02%
2021/12/24061.70662.4061.70-65,847-0.10%
2021/12/2200.00061.9061.2005,8490.00%
2021/12/2100.00660.7560.70-65,840-0.10%
2021/12/20559.5000.0059.6055,8400.09%
2021/12/17461.1000.0060.3045,8600.07%
2021/12/1600.00463.4063.10-45,848-0.07%
2021/12/1500.00261.0161.70-25,831-0.03%
2021/12/141660.89460.9059.90125,8260.21%
2021/12/13962.71362.6062.7065,8080.10%
2021/12/101862.7700.0062.60185,8050.31%
2021/12/09364.71066.7064.4035,7740.05%
2021/12/08665.48166.1065.2055,7590.09%
2021/12/07567.96668.9566.60-15,701-0.02%
2021/12/06666.7037.167.2769.40-31.15,573-0.56%
2021/12/033166.981866.5667.80135,4350.24%
2021/12/02564.3400.0063.3055,3400.09%
2021/12/012.164.552366.3265.60-215,317-0.39%
2021/11/30962.80464.7062.4055,3940.09%
2021/11/292961.771361.4462.00165,7340.28%
2021/11/262766.482366.5163.6045,8000.07%
2021/11/25766.73666.5266.7015,5700.02%
2021/11/2400.00163.6264.50-15,377-0.02%
2021/11/23364.3100.0062.4035,3310.06%
2021/11/22566.8000.0066.8055,2650.09%
2021/11/19164.401363.6964.90-125,193-0.23%
2021/11/18466.90167.4064.3035,1020.06%
2021/11/171066.881665.0364.30-64,868-0.12%
2021/11/1600.00166.8066.80-14,522-0.02%
2021/11/15157.901159.8560.80-104,524-0.22%
2021/11/121055.321256.0555.30-24,494-0.04%
2021/11/11255.0500.0055.3024,4280.05%
2021/11/10155.30255.9555.30-14,438-0.02%
2021/11/0800.00352.1751.60-34,497-0.07%
2021/11/05253.5000.0053.5024,6200.04%
2021/11/04253.9500.0053.5024,7500.04%
2021/11/03454.53353.4053.6014,8320.02%
2021/11/02656.62558.1455.7014,9370.02%
2021/11/01556.30355.8055.5025,2220.04%
2021/10/29956.62756.6356.5025,3860.04%
2021/10/1500.00443.8043.80-47,115-0.06%
2021/10/08446.60546.7845.05-17,863-0.01%
2021/10/0700.00144.8545.00-18,182-0.01%
2021/10/01344.8700.0043.2038,5990.03%
2021/09/3000.00345.8046.20-38,612-0.03%
2021/09/29446.8100.0045.4548,6640.05%
2021/09/24648.86749.3748.50-18,936-0.01%
2021/09/23249.2800.0049.2028,9100.02%
2021/09/1300.00152.3051.60-18,892-0.01%
2021/09/1000.00252.2053.50-28,883-0.02%
2021/09/09153.20153.3053.3008,9120.00%
2021/09/08652.05253.0550.9048,9020.04%
2021/09/07252.50253.4551.3008,9050.00%
2021/09/06455.7300.0054.4048,8850.05%
2021/09/03356.10957.4258.80-68,955-0.07%
2021/09/021656.842058.7356.70-48,765-0.05%
2021/09/011052.64852.4854.0028,3960.02%
2021/08/31349.63149.9051.0028,2610.02%
2021/08/24147.15146.5047.0508,5840.00%
2021/08/18147.65246.4848.30-18,556-0.01%
2021/08/17147.4000.0046.0018,6230.01%
2021/08/12147.40247.5547.00-18,518-0.01%
2021/08/1100.00550.9847.00-58,503-0.06%
2021/08/10452.482352.4850.90-198,369-0.23%
2021/08/09456.20856.0954.50-48,269-0.05%
2021/08/062659.581259.8359.30148,1880.17%
2021/08/053965.732164.2762.60188,0680.22%
2021/08/041060.409757.6261.80-877,698-1.13%
2021/08/03256.00657.5256.20-47,466-0.05%
2021/08/022055.62355.0755.90177,4160.23%
2021/07/301258.43959.1756.9037,3640.04%
2021/07/291156.652756.8657.30-167,241-0.22%
2021/07/28960.1000.0060.1096,9190.13%
2021/07/271868.72168.6067.20176,9760.24%
2021/07/262670.321371.3871.00136,8410.19%
2021/07/231770.7100.0067.10176,6710.25%
2021/07/225968.891369.4368.30466,4160.72%
2021/07/2100.006366.8967.10-635,910-1.07%
2021/07/2000.00661.0061.00-65,671-0.11%
2021/07/19256.75156.8055.5015,6490.02%
2021/07/164455.031554.0954.30295,5290.52%
2021/07/152053.59954.2153.90115,3610.21%
2021/07/142753.43353.3052.20245,1430.47%
2021/07/13157.90257.9057.90-14,837-0.02%
2021/07/1200.00351.4752.70-34,845-0.06%
2021/07/09447.81748.4947.95-34,729-0.06%
2021/07/082347.961147.9648.00124,7500.25%
2021/07/06844.80144.9544.4574,8120.15%
2021/07/05447.00347.6746.9015,2000.02%
2021/07/02444.83244.7545.4025,0630.04%
2021/07/01141.551142.7341.30-104,990-0.20%
2021/06/30143.351243.2542.80-114,977-0.22%
2021/06/28144.00143.9043.9504,9830.00%
2021/06/2400.00243.9843.50-24,958-0.04%
2021/06/2200.00245.0042.65-24,944-0.04%
2021/06/21145.85245.4044.10-14,953-0.02%
2021/06/18247.93148.0946.7514,9340.02%
2021/06/17146.00146.2047.2505,5730.00%
2021/06/16147.241548.6545.75-146,234-0.22%
2021/06/151646.93247.8547.20146,7720.21%
2021/06/111846.171946.6246.35-16,731-0.01%
2021/06/101244.551044.3443.9526,5750.03%
2021/06/08344.73443.7442.85-16,657-0.02%
2021/06/04245.63245.5845.0006,7760.00%
2021/06/03247.43247.2046.6006,7740.00%
2021/06/021248.54447.8046.9086,7550.12%
2021/06/01547.571048.6949.05-56,541-0.08%
2021/05/28142.80142.5042.2006,3510.00%
2021/05/26041.4500.0041.4006,4840.00%
2021/05/19140.6000.0040.6016,8940.01%
2021/05/14239.40239.5037.7507,1420.00%
2021/05/1200.001137.4136.80-117,172-0.15%
2021/05/11140.2000.0040.8017,2200.01%
2021/05/07544.3500.0045.5057,5540.07%
2021/05/05143.30142.7040.8007,6610.00%
2021/05/04140.60139.6042.0507,6540.00%
2021/05/0300.00544.4044.00-57,610-0.07%
2021/04/29649.20148.3048.2057,5670.07%
2021/04/261250.6800.0050.00127,6520.16%
2021/04/22346.00545.3644.90-27,568-0.03%
2021/04/19248.60149.2547.6017,4040.01%
2021/04/16354.80354.5352.0007,3450.00%
2021/04/14249.63750.2149.50-57,269-0.07%
2021/04/1300.00156.9052.50-17,351-0.01%
2021/04/1200.00255.8552.50-27,354-0.03%
2021/04/091161.26763.5057.7047,1760.06%
2021/04/01653.7500.0053.7066,6330.09%
2021/03/261046.5000.0046.50106,6140.15%
2021/03/2400.001245.2745.50-126,608-0.18%
2021/03/22955.241153.4951.40-26,550-0.03%
2021/03/191854.51454.6055.80145,8560.24%
2021/03/182350.61951.1150.80145,1820.27%
2021/03/1700.00350.8050.80-34,638-0.06%
2021/03/16146.25646.2546.25-54,640-0.11%
2021/03/15140.05142.0542.0504,6660.00%
2021/03/12239.052.239.2938.25-0.24,5820.00%
2021/03/112.238.10237.6337.550.24,4810.00%
2021/03/08637.471636.6335.70-104,301-0.23%
2021/03/05538.3200.0037.9554,3020.12%
2021/03/04337.8300.0038.0034,2920.07%
2021/03/02441.63140.4038.9034,2360.07%
2021/02/25135.8500.0038.0014,0510.02%
2021/02/2400.001537.2536.20-153,985-0.38%
2021/02/232238.21837.7637.35143,9330.36%
2021/02/1900.00133.6533.65-13,493-0.03%
2021/02/17127.30327.7727.85-23,337-0.06%
2021/02/051425.6000.0025.35143,1620.44%
2021/02/044825.206025.0525.20-123,058-0.39%
2021/02/02225.08125.0524.0012,9030.03%
2021/02/011225.98225.7024.40102,7750.36%
2021/01/29326.832227.4526.90-192,582-0.74%
2021/01/28624.3100.0025.0062,3280.26%
2021/01/27123.65424.0025.10-32,225-0.13%
2021/01/26223.2000.0023.0022,1100.09%
2021/01/2500.00123.3523.30-12,077-0.05%
2021/01/201523.501722.3822.00-22,014-0.10%
2021/01/193324.133124.3823.4021,9650.10%
2021/01/18123.65224.2524.30-11,797-0.06%
2021/01/15121.80222.2022.10-11,699-0.06%
2021/01/1400.00322.2021.80-31,661-0.18%
2021/01/08121.7500.0021.0011,6100.06%
2021/01/07422.1500.0022.1041,5990.25%
2021/01/061924.171124.0022.3081,5640.51%
2021/01/05522.80623.3823.55-11,341-0.07%
2020/12/2900.00121.6021.40-11,555-0.06%
2020/12/21120.9000.0020.7011,4630.07%
2020/12/1800.00321.2021.10-31,459-0.21%
2020/12/15121.25122.4021.1001,4820.00%
2020/12/112121.562221.5222.00-11,481-0.07%
2020/12/1000.00120.9021.25-11,388-0.07%
2020/12/091821.951822.1322.2501,3310.00%
2020/12/08620.20121.1521.2051,2760.39%
2020/12/07120.501120.6020.40-101,255-0.80%
2020/12/041020.05520.2521.1051,2210.41%
2020/12/031019.951520.1319.90-51,161-0.43%
2020/12/0100.00420.1120.25-41,155-0.35%
2020/11/20218.83318.8518.90-11,158-0.09%
2020/11/192219.421219.6019.30101,1490.87%
2020/10/2700.00117.9518.05-11,165-0.09%
2020/10/26118.15218.3518.05-11,173-0.09%
2020/10/22118.3500.0018.2511,2020.08%
2020/10/15419.6600.0019.6041,4110.28%
2020/10/08220.05220.1319.9501,5130.00%
2020/10/0700.00119.5019.50-11,411-0.07%
2020/10/05117.65118.0017.6501,5250.00%
2020/09/25117.8500.0017.3011,6680.06%
2020/09/1700.00119.2519.20-11,770-0.06%
2020/08/1900.00117.2517.20-11,662-0.06%
2020/08/17117.7000.0017.8511,6520.06%
2020/08/14117.5500.0017.6011,6480.06%
2020/08/07118.7500.0018.6511,6130.06%
2020/07/30118.7000.0018.5011,5350.07%
2020/07/27119.6500.0019.0011,4790.07%
2020/07/2300.00420.7020.70-41,393-0.29%
2020/07/22218.4300.0018.8521,3210.15%
2020/07/21117.6000.0017.6511,2720.08%
2020/07/16820.50821.5020.5001,1300.00%
2020/07/15123.0000.0021.1011,0660.09%
2020/07/14123.101523.7522.30-141,014-1.38%
2020/07/1300.002122.8722.90-21873-2.41%
2020/07/10120.00420.6420.85-3780-0.38%
2020/07/07318.38118.1018.2025960.34%
2020/07/0600.00219.1519.00-2571-0.35%
2020/07/03118.0000.0018.8015480.18%
2020/07/02118.8000.0018.3515240.19%
2020/06/30117.2000.0017.3014620.22%
2020/06/2900.001016.8017.20-10451-2.21%
2020/06/241318.30318.3317.85104322.31%
2020/06/23217.75417.4817.40-2356-0.56%
2020/06/18415.0000.0015.0042291.74%
2020/04/08110.9000.0011.4512600.38%
2020/03/1200.004012.7312.65-40204-19.59%
2020/03/111013.401013.3513.3502010.00%
2020/03/092013.5000.0013.452019910.03%
2020/03/041013.7500.0013.75101965.08%
2020/03/034013.7200.0013.704019520.45%
2019/12/18113.8500.0013.9511440.69%
2019/11/0800.00214.4514.45-2146-1.37%
2019/09/2400.001215.1815.15-12176-6.80%
2019/09/091215.0000.0014.80121647.31%
2019/08/3000.00114.5514.45-1153-0.65%
2019/08/29114.4000.0014.4011530.65%
2019/07/261215.701215.9015.7002120.00%
2019/07/232015.1500.0015.152018910.55%
2019/07/164815.0500.0015.304818326.14%
2019/04/2600.003417.8517.70-34313-10.85%
2019/04/181918.2000.0018.05192996.34%
2019/04/034318.0600.0018.104326016.49%
2019/04/022718.0500.0018.202725510.56%
2019/04/01218.0500.0018.2022530.79%
2019/03/21118.1000.0017.9512040.49%
2019/03/151517.9500.0017.90151788.41%
2019/02/1200.001017.2517.30-1099-10.06%
2018/11/211016.5000.0016.50101158.69%
2018/09/19619.10718.9119.00-1124-0.80%
2018/07/241218.151218.2818.1502360.00%
2018/07/0400.00118.1018.05-1236-0.42%
2018/07/03119.0000.0018.8512450.41%
2018/04/0900.00119.3019.30-1454-0.22%
2018/04/02119.1500.0019.0014440.22%
2018/02/06318.6000.0018.6535570.54%
2018/01/1800.00121.1520.95-1957-0.10%
2018/01/16121.0500.0021.1019480.11%
2018/01/111220.751220.8020.7509430.00%
2018/01/05121.95122.2021.8009160.00%
2018/01/0400.00121.3021.75-1861-0.12%
2018/01/03120.4500.0020.4017900.13%
安國 相關文章
安國 相關影音