全達 (8068)-元大-金華券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
35.30
漲跌
▲0.70
漲幅
+2.02%
成交量
1,001張
產業
上櫃電子通路類股
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	33.53	0	0.00	32.90	2	757	0.26%
2024/04/16	1	34.05	0	0.00	34.00	1	792	0.13%
2024/04/08	0	0.00	2	37.48	37.10	-2	1,071	-0.19%
2024/04/03	3	36.00	0	0.00	35.65	3	1,084	0.28%
2024/03/28	4	37.80	6	38.05	37.85	-2	1,181	-0.17%
2024/03/27	0	0.00	9	37.35	37.35	-9	1,207	-0.75%
2024/03/26	18	37.93	18	37.56	36.85	0	1,258	0.00%
2024/03/25	3	36.40	3	36.10	36.05	0	1,347	0.00%
2024/03/20	2	35.00	2	35.40	34.85	0	1,607	0.00%
2024/03/15	4	34.34	0	0.00	33.80	4	2,087	0.19%
2024/03/13	1	35.00	10	35.43	35.25	-9	2,146	-0.42%
2024/03/12	2	36.13	2	35.95	35.95	0	2,152	0.00%
2024/03/08	6	36.38	2	36.15	36.15	4	2,189	0.18%
2024/03/06	11	37.25	1	37.25	37.25	10	2,211	0.45%
2024/03/05	3	36.28	2	36.50	36.40	1	2,270	0.04%
2024/03/04	3	36.85	0	0.00	36.60	3	2,341	0.13%
2024/03/01	4	37.63	1	37.10	37.10	3	2,381	0.13%
2024/02/27	1	37.60	0	0.00	37.25	1	2,436	0.04%
2024/02/23	1	37.95	0	0.00	37.90	1	2,624	0.04%
2024/02/22	2	38.75	2	37.85	37.85	0	2,625	0.00%
2024/02/20	1	38.70	1	38.35	38.35	0	2,637	0.00%
2024/02/19	2	38.58	0	0.00	38.35	2	2,632	0.08%
2024/02/16	1	38.80	1	39.00	39.00	0	2,628	0.00%
2024/02/05	1	37.10	1	37.45	37.45	0	2,633	0.00%
2024/01/31	4	37.95	0	0.00	37.50	4	2,639	0.15%
2024/01/30	2	38.05	0	0.00	37.80	2	2,656	0.08%
2024/01/26	1	38.50	0	0.00	38.05	1	2,883	0.03%
2024/01/25	5	39.84	0	0.00	39.20	5	2,876	0.17%
2024/01/24	2	41.83	3	42.20	40.60	-1	2,855	-0.04%
2024/01/22	2	39.90	1	39.75	39.85	1	2,814	0.04%
2024/01/19	4	39.90	0	0.00	39.80	4	2,821	0.14%
2024/01/12	0	0.00	2	39.90	39.55	-2	2,872	-0.07%
2024/01/11	1	40.05	0	0.00	40.00	1	2,874	0.03%
2024/01/10	1	41.90	0	0.00	41.45	1	2,866	0.03%
2024/01/08	1	43.40	0	0.00	42.80	1	2,874	0.03%
2024/01/05	16	43.87	20	44.10	44.50	-4	2,868	-0.14%
2024/01/03	1	41.00	1	41.00	40.75	0	2,765	0.00%
2024/01/02	11	41.67	10	41.84	41.75	1	2,762	0.04%
2023/12/21	3	44.92	8	45.54	45.25	-5	2,730	-0.18%
2023/12/20	8	45.74	4	45.78	45.15	4	2,703	0.15%
2023/12/19	43	44.30	43	44.74	44.95	0	2,621	0.00%
2023/12/14	4	44.15	2	43.28	43.30	2	2,597	0.08%
2023/12/13	1	42.50	1	43.50	44.45	0	2,399	0.00%
2023/12/12	0	0.00	5	42.50	40.45	-5	2,528	-0.20%
2023/12/11	0	0.00	1	38.70	38.65	-1	2,486	-0.04%
2023/12/08	0	0.00	1	38.75	39.45	-1	2,508	-0.04%
2023/12/07	1	37.90	0	0.00	38.20	1	2,509	0.04%
2023/12/04	3	37.20	0	0.00	37.30	3	2,589	0.12%
2023/12/01	0	38.36	0	0.00	38.00	0	2,673	0.00%
2023/11/30	4	39.23	0	0.00	38.60	4	2,700	0.15%
2023/11/28	1	38.95	1	38.10	38.50	0	2,606	0.00%
2023/11/27	1	38.35	1	37.35	37.00	0	2,558	0.00%
2023/11/24	2	37.30	2	37.40	37.25	0	2,533	0.00%
2023/11/22	2	35.33	0	0.00	36.15	2	2,326	0.09%
2023/11/17	0	0.00	1	33.75	34.00	-1	2,258	-0.04%
2023/11/14	0	0.00	1	32.70	32.15	-1	2,221	-0.05%
2023/11/10	0	0.00	6	33.43	33.30	-6	2,192	-0.27%
2023/11/09	1	33.50	0	0.00	33.30	1	2,186	0.05%
2023/11/07	1	35.30	0	0.00	35.30	1	2,158	0.05%
2023/11/06	6	37.27	0	0.00	36.55	6	2,133	0.28%
2023/11/03	7	37.42	8	37.14	37.55	-1	2,088	-0.05%
2023/10/31	1	33.00	0	0.00	33.20	1	1,858	0.05%
2023/10/27	2	35.30	2	34.33	34.15	0	1,863	0.00%
2023/10/17	0	0.00	1	36.10	36.00	-1	1,711	-0.06%
2023/10/13	2	38.20	3	38.58	37.60	-1	1,666	-0.06%
2023/10/12	0	0.00	1	34.80	36.85	-1	1,610	-0.06%
2023/10/03	0	0.00	1	39.35	37.60	-1	1,518	-0.07%
2023/10/02	1	40.05	0	0.00	40.05	1	1,492	0.07%
2023/09/27	2	39.80	0	0.00	39.60	2	1,413	0.14%
2023/09/26	1	42.50	1	40.00	41.30	0	1,381	0.00%
2023/09/25	4	45.05	2	44.40	44.15	2	1,329	0.15%
2023/09/22	2	46.22	2	45.70	45.60	0	1,296	0.00%
2023/09/21	2	44.88	1	45.25	44.85	1	1,229	0.08%
2023/09/20	0	0.00	1	45.35	47.10	-1	1,093	-0.09%
2023/09/19	0	0.00	1	42.35	42.85	-1	1,028	-0.10%
2023/09/18	2	42.70	2	42.35	42.80	0	1,004	0.00%
2023/09/15	6	43.89	2	44.30	42.70	4	937	0.43%
2023/09/14	3	44.15	4	44.43	45.10	-1	698	-0.14%
2023/09/13	1	40.00	1	40.85	41.00	0	629	0.00%
2023/09/06	1	37.30	1	38.15	36.50	0	390	0.00%
2023/09/04	1	31.95	1	31.99	32.00	0	235	0.00%
2023/08/04	0	29.50	0	0.00	29.40	0	187	0.00%
2023/08/01	1	30.95	1	30.25	30.00	0	181	0.00%
2023/06/26	0	0.00	0	30.75	31.40	0	226	-0.01%
2023/05/30	1	28.25	1	28.45	28.60	0	206	0.00%
2023/05/11	0	30.00	0	0.00	29.55	0	202	0.01%
2022/08/26	0	0.00	1	27.50	27.70	-1	358	-0.28%
2022/08/17	0	0.00	1	27.05	27.40	-1	395	-0.25%
2022/08/03	0	0.00	2	32.90	32.50	-2	318	-0.63%
2022/08/02	2	35.73	0	0.00	36.00	2	306	0.65%
2022/07/06	0	0.00	2	29.25	27.65	-2	242	-0.82%
2022/07/01	2	28.00	0	0.00	26.15	2	226	0.88%
2022/06/29	0	0.00	1	27.25	27.30	-1	219	-0.46%
2022/06/27	1	30.75	0	0.00	30.45	1	211	0.47%
2022/06/24	0	0.00	3	30.48	30.00	-3	204	-1.47%
2022/06/23	3	29.90	1	30.50	28.85	2	196	1.02%
2022/06/16	1	41.20	0	0.00	38.20	1	167	0.60%
2022/06/07	0	0.00	3	39.50	39.70	-3	135	-2.22%
2022/04/01	1	30.00	0	0.00	30.85	1	191	0.52%
2022/02/17	1	37.50	0	0.00	38.05	1	292	0.34%
2022/02/16	1	39.10	0	0.00	39.90	1	288	0.35%
2022/01/17	0	0.00	1	31.00	30.80	-1	260	-0.38%
2022/01/14	1	30.00	1	30.30	30.50	0	259	0.00%
2022/01/13	1	34.50	0	0.00	33.25	1	261	0.38%
2021/12/29	0	0.00	1	42.30	42.40	-1	230	-0.43%
2021/12/21	0	0.00	1	45.00	45.20	-1	182	-0.55%
2021/12/17	1	39.20	0	0.00	39.20	1	160	0.62%
2021/12/15	1	37.65	0	0.00	37.25	1	141	0.71%
2021/10/12	0	0.00	1	22.15	22.15	-1	31	-3.17%
2020/06/03	0	0.00	1	27.00	27.30	-1	79	-1.27%
2020/05/08	1	26.85	0	0.00	27.00	1	135	0.74%
2019/09/26	0	0.00	1	27.40	27.50	-1	106	-0.94%
2018/03/22	0	0.00	10	32.24	30.90	-10	107	-9.32%
2018/02/21	10	25.35	0	0.00	25.85	10	50	19.64%