長華* (8070)-元大-金華券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
47.15
漲跌
▲0.35
漲幅
+0.75%
成交量
2,129張
產業
上市電子通路類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	4	47.36	46.80	-4	6,110	-0.07%
2024/06/24	2	47.10	0	0.00	46.65	2	6,086	0.03%
2024/06/21	4	48.09	0	0.00	47.80	4	6,086	0.07%
2024/06/20	0.3	48.19	0	0.00	48.10	0.3	6,091	0.01%
2024/06/19	6.5	50.36	1	49.65	49.05	5.5	5,993	0.09%
2024/06/18	2.1	51.11	3	51.50	51.10	-0.9	5,917	-0.02%
2024/06/17	6	51.50	4	51.48	51.20	2	5,923	0.03%
2024/06/13	3	51.90	3.1	51.70	51.50	-0.1	5,912	0.00%
2024/06/12	3	51.70	3	51.80	51.90	0	5,899	0.00%
2024/06/11	0.1	51.00	0	0.00	51.40	0.1	5,809	0.00%
2024/06/07	2	51.70	0	0.00	51.70	2	5,710	0.04%
2024/06/06	0	0.00	1	50.60	49.75	-1	5,599	-0.02%
2024/06/05	2	49.60	5	49.65	50.20	-3	5,452	-0.06%
2024/06/04	2	50.25	3	50.67	50.30	-1	5,287	-0.02%
2024/06/03	0	0.00	5	52.32	51.50	-5	5,122	-0.10%
2024/05/31	3	54.80	1	55.80	52.90	2	4,975	0.04%
2024/05/29	2	52.05	2	51.40	51.50	0	4,480	0.00%
2024/05/28	0	0.00	0.2	50.90	50.50	-0.2	4,366	0.00%
2024/05/27	0	0.00	2	51.40	51.50	-2	4,373	-0.05%
2024/05/24	1	50.40	3	51.07	51.20	-2	4,385	-0.05%
2024/05/23	2.2	49.70	7	49.29	49.20	-4.8	4,315	-0.11%
2024/05/21	1.1	52.36	1	53.10	53.10	0.1	4,075	0.00%
2024/05/20	1	51.10	1.4	51.34	52.30	-0.4	3,977	-0.01%
2024/05/16	1.3	48.79	2	48.93	47.15	-0.7	3,899	-0.02%
2024/05/15	0.1	49.23	1.1	49.28	49.30	-1	3,816	-0.03%
2024/05/14	0	0.00	0.3	48.40	48.40	-0.3	3,648	-0.01%
2024/05/13	2	47.80	2	47.58	47.40	0	3,559	0.00%
2024/05/10	6	45.05	9	45.39	46.20	-3	3,466	-0.09%
2024/05/09	1	44.80	0	0.00	43.90	1	3,395	0.03%
2024/05/08	0.1	44.75	0	0.00	44.70	0.1	3,387	0.00%
2024/05/07	0.2	45.05	0.2	45.30	44.85	0	3,345	0.00%
2024/05/06	2	45.15	6	45.22	45.35	-4	3,286	-0.12%
2024/05/03	2.2	44.43	0	0.00	44.50	2.2	3,194	0.07%
2024/04/30	0	0.00	0.3	44.55	44.70	-0.3	3,131	-0.01%
2024/04/26	0.3	43.61	0	0.00	43.95	0.3	3,062	0.01%
2024/04/25	0.1	44.60	0.2	45.05	44.15	-0.1	2,994	0.00%
2024/04/24	16	43.62	23.2	43.67	44.85	-7.2	2,828	-0.25%
2024/04/19	1.3	40.60	0	0.00	40.55	1.3	2,692	0.05%
2024/04/18	0.1	40.60	0	0.00	41.05	0.1	2,661	0.00%
2024/04/17	0	0.00	1	41.00	40.95	-1	2,650	-0.04%
2024/04/16	1.1	40.26	0	0.00	40.20	1.1	2,617	0.04%
2024/04/12	1	42.30	0	0.00	42.30	1	2,531	0.04%
2024/04/11	1	42.25	0	0.00	42.25	1	2,506	0.04%
2024/04/10	2	43.50	5	42.95	42.80	-3	2,444	-0.12%
2024/04/09	6	43.06	20	43.39	43.10	-14	2,388	-0.59%
2024/04/08	0	0.00	1	43.80	43.65	-1	2,313	-0.04%
2024/04/03	0	0.00	1	41.95	42.20	-1	2,219	-0.05%
2024/04/02	2	41.68	4.1	41.55	41.65	-2.1	2,173	-0.10%
2024/04/01	10	40.70	7	40.61	40.75	3	2,104	0.14%
2024/03/29	10	40.00	7	39.96	40.10	3	2,081	0.14%
2024/03/28	10	39.75	0	0.00	39.75	10	2,058	0.49%
2024/03/27	1	39.90	0	0.00	39.70	1	2,038	0.05%
2024/03/26	2	39.85	9	40.25	39.80	-7	2,011	-0.35%
2024/03/25	3	40.70	3	40.43	40.70	0	1,951	0.00%
2024/03/22	0	0.00	0.9	39.84	39.70	-0.9	1,855	-0.05%
2024/03/21	0	0.00	2.8	39.29	39.70	-2.8	1,788	-0.16%
2024/03/20	7	39.19	5	39.10	39.10	2	1,742	0.11%
2024/03/19	10	39.13	3	39.20	39.00	7	1,710	0.41%
2024/03/18	0	0.00	2	38.50	38.75	-2	1,675	-0.12%
2024/03/15	2	38.53	0	0.00	38.30	2	1,651	0.12%
2024/03/14	1	38.05	4	38.41	38.20	-3	1,621	-0.19%
2024/03/13	3	38.22	0	0.00	38.35	3	1,599	0.19%
2024/03/12	0.1	37.70	0	0.00	37.55	0.1	1,556	0.00%
2024/03/08	1	37.35	0.5	37.51	37.80	0.5	1,530	0.03%
2024/03/07	3.1	38.26	0	0.00	37.90	3.1	1,485	0.21%
2024/03/06	2.1	39.05	0	0.00	39.10	2.1	1,419	0.15%
2024/03/05	0	0.00	3	38.92	39.15	-3	1,385	-0.22%
2024/03/04	2	38.30	0.2	38.55	38.10	1.8	1,341	0.14%
2024/02/27	0.1	38.20	2	38.33	38.20	-1.9	1,206	-0.16%
2024/02/26	0	0.00	2.2	38.22	38.10	-2.2	1,151	-0.19%
2024/02/23	2	37.78	3	38.03	37.45	-1	1,124	-0.09%
2024/02/22	0	0.00	2	37.48	37.50	-2	1,106	-0.18%
2024/02/21	1.5	37.62	1.7	37.99	37.85	-0.2	1,081	-0.02%
2024/02/20	5	38.77	1	39.25	38.05	4	1,044	0.38%
2024/02/19	2.5	38.56	4	38.69	38.40	-1.5	942	-0.16%
2024/02/16	1	37.10	20	37.48	37.90	-19	863	-2.20%
2024/02/15	22	36.71	6	37.10	37.15	16	766	2.09%
2024/02/05	1	34.95	0	0.00	34.95	1	708	0.14%
2024/02/02	3	35.57	3	35.70	35.40	0	704	0.00%
2024/02/01	0	0.00	9.5	36.14	35.90	-9.5	725	-1.31%
2024/01/31	0.1	34.70	2	35.88	35.90	-1.9	730	-0.26%
2024/01/25	9	35.05	0	0.00	35.00	9	696	1.29%
2024/01/18	1	34.10	0	0.00	34.60	1	672	0.15%
2024/01/17	0	0.00	1.3	34.66	34.55	-1.3	669	-0.19%
2024/01/04	1	34.35	1	34.25	34.25	0	647	0.00%
2023/12/28	0	0.00	3	34.85	34.95	-3	639	-0.47%
2023/12/27	0	0.00	6	34.99	35.00	-6	635	-0.94%
2023/12/19	1	33.90	0	0.00	33.90	1	593	0.17%
2023/12/15	0	0.00	1	34.85	34.95	-1	582	-0.17%
2023/12/14	0	0.00	30	35.10	35.10	-30	576	-5.20%
2023/12/12	0	0.00	1	34.85	34.90	-1	558	-0.18%
2023/12/08	0.1	34.35	0	0.00	34.65	0.1	559	0.01%
2023/12/07	0.4	34.28	0	0.00	34.25	0.4	556	0.06%
2023/12/06	2.1	34.36	1.6	34.58	34.60	0.5	568	0.09%
2023/12/05	0	0.00	1	34.55	34.85	-1	586	-0.17%
2023/12/04	0	0.00	1	34.95	34.85	-1	606	-0.16%
2023/12/01	0	0.00	1	34.60	34.75	-1	615	-0.16%
2023/11/30	0.3	34.05	0.2	34.43	34.50	0.2	641	0.03%
2023/11/29	0	0.00	0.2	34.25	34.30	-0.2	648	-0.03%
2023/11/24	1	33.25	1.2	33.37	33.20	-0.2	646	-0.03%
2023/11/16	0	0.00	11	32.80	32.90	-11	648	-1.70%
2023/11/14	1	32.10	0.6	32.27	32.25	0.4	638	0.06%
2023/11/09	1.3	32.93	1	33.50	32.25	0.3	644	0.05%
2023/11/08	0	0.00	3.2	32.62	32.65	-3.2	627	-0.52%
2023/10/31	1	30.20	0.6	30.30	30.20	0.4	642	0.06%
2023/10/26	0	0.00	1	30.55	30.40	-1	669	-0.15%
2023/10/17	1	30.30	0.8	30.50	30.20	0.2	750	0.03%
2023/10/16	1	30.60	0.6	30.96	30.45	0.4	781	0.05%
2023/10/13	2	30.85	1.7	30.85	30.90	0.3	802	0.03%
2023/10/11	1	30.65	3.2	30.89	30.55	-2.2	888	-0.24%
2023/10/05	2	30.88	1.6	31.01	30.90	0.4	1,070	0.04%
2023/10/04	1	30.90	2.1	31.01	30.90	-1.1	1,071	-0.10%
2023/09/27	2.1	31.33	0	0.00	31.15	2.1	1,102	0.19%
2023/09/26	0.1	31.55	1.3	31.56	31.40	-1.2	1,103	-0.11%
2023/09/22	1	31.60	0.4	31.80	31.90	0.6	1,104	0.06%
2023/09/21	0.2	31.65	1	31.70	31.70	-0.8	1,104	-0.07%
2023/09/19	0.1	32.25	0	0.00	32.10	0.1	1,098	0.01%
2023/09/15	0.1	32.20	0	0.00	32.45	0.1	1,100	0.01%
2023/09/12	0	0.00	0.1	31.90	31.75	-0.1	1,167	-0.01%
2023/09/11	1.1	31.60	2.3	31.84	31.65	-1.2	1,208	-0.10%
2023/09/08	3.3	32.01	3.7	32.17	32.00	-0.4	1,218	-0.03%
2023/09/07	0	0.00	0.2	32.15	32.35	-0.2	1,206	-0.01%
2023/09/06	2.1	32.02	0.1	32.20	32.05	2	1,202	0.17%
2023/09/05	1	31.95	0.5	32.07	32.05	0.5	1,211	0.04%
2023/09/04	1	31.15	3	31.11	31.25	-2	1,188	-0.16%
2023/08/31	2	30.15	0	0.00	30.45	2	1,164	0.17%
2023/08/29	0.3	30.15	0	0.00	30.15	0.3	1,170	0.02%
2023/08/25	0.1	30.10	0	0.00	30.25	0.1	1,180	0.01%
2023/08/23	1	29.95	1	30.10	30.10	0	1,199	0.00%
2023/08/22	1	29.75	2	29.95	29.80	-1	1,201	-0.09%
2023/08/18	1	30.05	0	0.00	30.00	1	1,205	0.08%
2023/08/16	0.1	29.90	0	0.00	29.80	0.1	1,223	0.01%
2023/08/14	0.2	29.90	0	0.00	29.95	0.2	1,224	0.01%
2023/08/08	1	30.25	0	0.00	30.35	1	1,190	0.08%
2023/08/07	1	30.55	0	0.00	30.55	1	1,181	0.08%
2023/08/04	6	30.60	0	0.00	30.75	6	1,172	0.51%
2023/08/01	1	30.70	0	0.00	30.70	1	1,171	0.09%
2023/07/28	3	30.87	1	30.85	31.00	2	1,167	0.17%
2023/07/27	0	0.00	2	30.83	30.75	-2	1,173	-0.17%
2023/07/26	1	30.70	1.2	30.64	30.75	-0.2	1,168	-0.02%
2023/07/25	1	30.65	0	0.00	30.80	1	1,167	0.09%
2023/07/24	2	30.25	0	0.00	30.50	2	1,162	0.17%
2023/07/21	3	30.67	7.5	30.70	30.75	-4.5	1,143	-0.39%
2023/07/20	1	30.75	2.4	31.02	31.10	-1.4	1,175	-0.12%
2023/07/19	1	30.75	0	0.00	30.75	1	1,160	0.09%
2023/07/18	2	30.63	0	0.00	30.90	2	1,137	0.18%
2023/07/17	1.5	31.03	1	31.00	30.95	0.5	1,123	0.05%
2023/07/14	0.5	31.75	0	0.00	31.80	0.5	1,091	0.05%
2023/07/13	3	30.65	1	30.55	30.65	2	1,052	0.19%
2023/07/12	16.2	31.54	9	31.98	31.05	7.2	979	0.74%
2023/07/07	2	33.50	5.2	33.54	33.40	-3.2	890	-0.36%
2023/07/06	5.3	34.01	0	0.00	33.80	5.3	891	0.59%
2023/07/05	0.1	34.50	4	34.30	34.25	-3.9	883	-0.44%
2023/07/03	1	34.20	0	0.00	34.25	1	921	0.11%
2023/06/29	1.1	34.26	0.6	34.53	34.35	0.5	1,037	0.05%
2023/06/27	1	34.30	1	34.58	34.35	0	1,051	0.00%
2023/06/19	6	34.16	3.6	34.53	34.05	2.4	1,066	0.23%
2023/06/16	1	35.50	0	0.00	35.35	1	1,025	0.10%
2023/06/15	1	35.80	1	36.25	36.50	0	1,010	0.00%
2023/06/13	0.1	36.95	0	0.00	36.90	0.1	964	0.01%
2023/06/09	1	36.95	0	0.00	36.85	1	957	0.10%
2023/06/02	1	36.30	0	0.00	36.35	1	991	0.10%
2023/06/01	0.2	36.33	0	0.00	36.40	0.2	1,027	0.02%
2023/05/26	0.2	35.68	0	0.00	35.65	0.2	1,017	0.01%
2023/05/25	0.1	36.20	0	0.00	36.20	0.1	1,020	0.01%
2023/05/22	0	0.00	1	36.00	36.00	-1	1,012	-0.10%
2023/05/19	0.1	35.25	0	0.00	35.30	0.1	997	0.01%
2023/05/17	0	34.80	0	0.00	35.30	0	983	0.00%
2023/05/12	0.1	33.45	0	0.00	33.80	0.1	1,001	0.01%
2023/05/11	0.2	34.03	0	0.00	33.70	0.2	1,002	0.01%
2023/05/10	0	0.00	0.1	34.50	34.60	-0.1	1,000	-0.01%
2023/05/05	0	0.00	0.2	34.65	34.85	-0.2	1,013	-0.01%
2023/04/28	0.1	33.30	0	0.00	33.30	0.1	1,015	0.01%
2023/04/25	1.1	32.76	1.1	33.34	32.70	0	1,003	0.00%
2023/04/21	1.2	34.30	1	34.64	34.05	0.1	949	0.02%
2023/04/19	1	35.25	0.6	35.72	35.30	0.4	940	0.04%
2023/04/14	0.1	36.05	0	0.00	35.85	0.1	916	0.01%
2023/04/11	0.1	36.17	0	0.00	36.35	0.1	883	0.02%
2023/04/10	0.2	36.19	0	0.00	36.35	0.2	878	0.02%
2023/04/06	0	36.60	0	0.00	36.90	0	848	0.00%
2023/03/31	1	35.15	5.4	36.45	37.00	-4.4	819	-0.54%
2023/03/28	0.3	34.84	0.1	35.50	34.70	0.2	708	0.03%
2023/03/24	0	0.00	0.1	35.75	35.40	-0.1	690	-0.02%
2023/03/23	0.1	35.30	0	0.00	35.50	0.1	683	0.01%
2023/03/20	0	0.00	0.2	35.14	35.00	-0.2	659	-0.04%
2023/03/17	0.2	34.98	1	35.00	34.95	-0.8	655	-0.12%
2023/03/16	0.4	34.23	0	0.00	34.50	0.4	643	0.07%
2023/03/15	0	0.00	1.1	34.85	34.65	-1.1	641	-0.18%
2023/03/07	0.1	34.45	0	0.00	34.55	0.1	558	0.03%
2023/02/17	0	0.00	1	32.30	32.35	-1	440	-0.23%
2023/02/13	1	31.90	1	32.55	32.55	0	448	0.00%
2023/02/10	0.1	32.25	2	32.40	32.30	-1.9	430	-0.45%
2023/02/03	0.2	32.48	0	0.00	32.50	0.2	425	0.05%
2023/01/30	0	0.00	5	31.35	31.65	-5	384	-1.30%
2023/01/11	0	0.00	0.3	31.35	31.30	-0.3	412	-0.08%
2023/01/04	0.1	30.25	0	0.00	30.20	0.1	418	0.02%
2022/12/29	0.1	30.35	0	0.00	30.25	0.1	435	0.02%
2022/12/22	0.1	30.55	0	0.00	30.70	0.1	476	0.02%
2022/12/20	2	30.30	3.3	30.52	30.20	-1.3	486	-0.26%
2022/12/16	1	31.15	0.3	31.30	30.90	0.7	496	0.13%
2022/12/07	0	0.00	0.3	31.90	31.50	-0.3	485	-0.06%
2022/12/06	0	0.00	0.2	32.65	32.20	-0.2	479	-0.04%
2022/12/01	1	32.20	0	0.00	32.10	1	485	0.21%
2022/11/28	0.1	31.65	0	0.00	31.75	0.1	492	0.01%
2022/11/24	0.1	31.80	0	0.00	31.75	0.1	505	0.01%
2022/11/23	0	0.00	1	31.45	31.45	-1	516	-0.19%
2022/10/21	0.1	31.15	1	31.30	30.50	-0.9	563	-0.16%
2022/10/20	1	32.50	0	0.00	32.50	1	561	0.18%
2022/10/11	1	31.00	0	0.00	31.00	1	559	0.18%
2022/10/07	0.1	32.05	0	0.00	31.85	0.1	585	0.01%
2022/10/06	0.1	32.55	0	0.00	32.40	0.1	628	0.01%
2022/09/30	0	0.00	1.3	30.87	31.40	-1.3	649	-0.20%
2022/09/26	0.1	31.05	0	0.00	30.40	0.1	698	0.01%
2022/09/23	0.1	31.98	0	0.00	31.90	0.1	732	0.02%
2022/09/16	0	0.00	1	33.00	32.95	-1	775	-0.13%
2022/09/07	0.1	33.15	0	0.00	32.85	0.1	951	0.01%
2022/09/02	0.1	34.25	0	0.00	34.35	0.1	987	0.01%
2022/09/01	0.1	34.50	0	0.00	34.35	0.1	993	0.01%
2022/08/31	1	34.65	3	34.95	34.85	-2	990	-0.20%
2022/08/30	0	0.00	2.3	34.83	34.90	-2.3	989	-0.23%
2022/08/18	0.1	34.20	0	0.00	34.35	0.1	1,082	0.01%
2022/08/17	0.1	34.40	0	0.00	34.35	0.1	1,155	0.01%
2022/08/15	0	0.00	1	34.50	34.35	-1	1,163	-0.09%
2022/08/11	0.1	33.15	0	0.00	33.60	0.1	1,180	0.01%
2022/08/10	0	0.00	2	32.55	32.75	-2	1,204	-0.17%
2022/08/08	2	32.00	0	0.00	32.10	2	1,227	0.16%
2022/08/04	3	31.60	0	0.00	31.75	3	1,266	0.24%
2022/07/29	0	0.00	1	33.05	33.05	-1	1,324	-0.08%
2022/07/28	3	32.78	5	32.60	32.95	-2	1,327	-0.15%
2022/07/26	0	0.00	1	32.20	32.20	-1	1,317	-0.08%
2022/07/22	1	32.95	0	0.00	32.95	1	1,342	0.07%
2022/07/13	0	0.00	2	30.45	30.50	-2	1,356	-0.15%
2022/07/12	2	29.65	0	0.00	29.55	2	1,361	0.15%
2022/07/11	1	30.45	0	0.00	30.60	1	1,366	0.07%
2022/07/08	4	30.89	0	0.00	30.75	4	1,373	0.29%
2022/07/01	0.1	32.30	0	0.00	31.10	0.1	1,358	0.00%
2022/06/27	1	34.50	0	0.00	34.75	1	1,314	0.08%
2022/06/22	1	34.10	0	0.00	33.80	1	1,303	0.08%
2022/06/17	0.1	34.95	0	0.00	34.90	0.1	1,256	0.00%
2022/06/16	1	36.85	0	0.00	36.85	1	1,248	0.08%
2022/06/14	0	0.00	1	37.15	37.60	-1	1,260	-0.08%
2022/06/13	0.1	36.80	0	0.00	37.40	0.1	1,270	0.00%
2022/06/06	0.1	37.05	0	0.00	36.95	0.1	1,346	0.01%
2022/06/02	0	0.00	0.4	37.26	37.15	-0.4	1,413	-0.03%
2022/05/31	2	37.43	0	0.00	37.00	2	1,509	0.13%
2022/05/30	2	37.98	1	37.85	37.80	1	1,505	0.07%
2022/05/26	8	37.71	0	0.00	37.60	8	1,524	0.52%
2022/05/25	0	0.00	2	37.85	37.90	-2	1,543	-0.13%
2022/05/19	0	0.00	3	36.70	37.15	-3	1,641	-0.18%
2022/05/16	0	0.00	1	36.70	36.40	-1	1,688	-0.06%
2022/05/13	0	0.00	2	35.98	36.25	-2	1,727	-0.12%
2022/04/25	0.1	34.30	0	0.00	34.55	0.1	2,059	0.00%
2022/04/15	0.3	35.33	0	0.00	35.05	0.3	2,202	0.01%
2022/04/14	0.1	36.65	0	0.00	35.85	0.1	2,304	0.00%
2022/04/13	5	36.35	0	0.00	36.45	5	2,337	0.21%
2022/04/12	0.1	35.30	0	0.00	35.55	0.1	2,434	0.00%
2022/04/11	0.1	35.65	0	0.00	35.50	0.1	2,509	0.00%
2022/04/08	3	36.27	0	0.00	36.00	3	2,668	0.11%
2022/04/07	0.1	36.45	0	0.00	36.20	0.1	3,324	0.00%
2022/04/01	0.2	36.88	0	0.00	37.00	0.2	3,894	0.01%
2022/03/28	0.1	36.80	0	0.00	37.20	0.1	4,037	0.00%
2022/03/25	1	37.35	0.1	37.55	37.30	0.9	4,035	0.02%
2022/03/24	5.1	37.70	0	0.00	38.10	5.1	4,025	0.13%
2022/03/23	0.2	37.65	0	0.00	37.50	0.2	4,013	0.00%
2022/03/22	0.1	37.35	0	0.00	37.45	0.1	4,004	0.00%
2022/03/21	0	0.00	1	37.50	37.60	-1	4,006	-0.02%
2022/03/17	0	0.00	10	36.00	36.05	-10	3,956	-0.25%
2022/03/16	1.1	34.99	0	0.00	34.85	1.1	3,945	0.03%
2022/03/15	10.2	35.69	4	35.04	35.30	6.2	3,930	0.16%
2022/03/14	0	0.00	10	36.50	36.05	-10	3,908	-0.26%
2022/03/11	0.4	36.00	0	0.00	36.20	0.4	3,902	0.01%
2022/03/10	0.2	36.40	0	0.00	36.55	0.2	3,893	0.01%
2022/03/09	10.1	35.50	5	36.00	36.00	5.1	3,885	0.13%
2022/03/08	0.6	36.33	6	37.00	35.40	-5.4	3,864	-0.14%
2022/03/07	0.4	36.41	0	0.00	37.70	0.4	3,799	0.01%
2022/03/04	0	0.00	1	37.75	37.80	-1	3,737	-0.03%
2022/03/03	0	0.00	1	38.15	38.10	-1	3,719	-0.03%
2022/03/02	1.1	37.94	0	0.00	37.95	1.1	3,713	0.03%
2022/03/01	4.2	37.96	1	37.95	38.00	3.2	3,691	0.09%
2022/02/25	0	0.00	1	37.70	37.60	-1	3,679	-0.03%
2022/02/24	0.3	37.52	2	37.85	37.10	-1.7	3,662	-0.05%
2022/02/23	1.3	37.86	12	38.35	38.35	-10.7	3,595	-0.30%
2022/02/22	1.3	37.23	3.9	37.37	38.05	-2.6	3,570	-0.07%
2022/02/21	2	38.15	0	0.00	38.05	2	3,555	0.06%
2022/02/18	5	37.95	22	37.95	37.95	-17	3,545	-0.48%
2022/02/17	1.4	37.44	1	37.60	37.40	0.4	3,531	0.01%
2022/02/16	1	37.75	7.4	37.75	37.80	-6.4	3,526	-0.18%
2022/02/15	2	37.63	5.2	37.59	37.40	-3.2	3,564	-0.09%
2022/02/14	0	0.00	1	37.25	37.15	-1	3,584	-0.03%
2022/02/11	1.1	37.31	2	37.40	37.50	-0.9	3,573	-0.03%
2022/02/09	0	0.00	30	37.00	37.20	-30	3,560	-0.84%
2022/01/25	1	35.35	0	0.00	35.00	1	3,726	0.03%
2022/01/24	1	34.90	1	35.45	35.95	0	3,728	0.00%
2022/01/21	2	36.48	1	36.30	36.05	1	3,722	0.03%
2022/01/20	0	0.00	1	36.90	37.15	-1	3,695	-0.03%
2022/01/19	0	0.00	1	37.50	36.90	-1	3,669	-0.03%
2022/01/18	1	36.20	0	0.00	36.90	1	3,587	0.03%
2022/01/17	1.1	36.25	1	35.40	36.30	0.1	3,564	0.00%
2022/01/14	2	35.13	2	35.35	35.35	0	3,545	0.00%
2022/01/13	1	36.10	0	0.00	35.95	1	3,523	0.03%
2022/01/12	5	36.05	0	0.00	36.05	5	3,506	0.14%
2022/01/11	1	36.25	2.1	36.40	36.30	-1.1	3,484	-0.03%
2022/01/10	4	37.13	0	0.00	37.05	4	3,429	0.12%
2022/01/07	12	38.00	21.4	38.21	37.80	-9.4	3,381	-0.28%
2022/01/06	10.2	37.21	5	37.50	37.70	5.2	3,263	0.16%
2022/01/05	0.2	37.05	20	37.30	37.95	-19.8	3,226	-0.61%
2022/01/04	5	37.78	4	37.64	37.55	1	3,122	0.03%
2022/01/03	24	37.68	8	38.06	38.15	16	3,040	0.53%
2021/12/30	111.1	38.88	145	39.71	38.90	-33.9	2,873	-1.18%	大買/大賣/
2021/12/29	60	38.05	59	38.06	38.05	1	2,217	0.05%
2021/12/28	11	36.11	17	35.85	36.20	-6	1,822	-0.33%
2021/12/27	0	0.00	34	34.52	34.40	-34	1,670	-2.03%
2021/12/24	10	34.39	1	34.30	34.35	9	1,665	0.54%
2021/12/23	29	33.92	0	0.00	34.45	29	1,645	1.76%
2021/12/10	1	33.35	0	0.00	33.30	1	1,619	0.06%
2021/12/08	0	34.26	0	0.00	34.15	0	1,610	0.00%
2021/11/29	0	0.00	8	32.80	33.25	-8	1,659	-0.48%
2021/11/24	0.5	33.90	11	33.50	34.05	-10.5	1,741	-0.60%
2021/11/23	1	33.85	0	0.00	33.85	1	1,734	0.06%
2021/11/22	12	34.90	0	0.00	34.90	12	1,719	0.70%
2021/11/18	6	34.74	5	34.88	34.65	1	1,713	0.06%
2021/11/17	3	35.13	1	35.25	35.25	2	1,708	0.12%
2021/11/16	1	35.80	7	35.86	35.75	-6	1,699	-0.35%
2021/11/15	0	0.00	1	35.95	35.65	-1	1,694	-0.06%
2021/11/12	4	35.61	5	35.25	35.20	-1	1,690	-0.06%
2021/11/11	4	36.00	9	36.09	36.55	-5	1,641	-0.30%
2021/11/10	1	35.35	2	35.58	35.60	-1	1,595	-0.06%
2021/11/09	0	0.00	4	35.58	35.30	-4	1,595	-0.25%
2021/11/08	0	0.00	1	35.20	35.00	-1	1,582	-0.06%
2021/11/05	1	35.05	4	35.41	35.15	-3	1,605	-0.19%
2021/11/04	0	0.00	30	35.52	35.40	-30	1,600	-1.87%
2021/11/03	32	35.51	0	0.00	35.45	32	1,553	2.06%
2021/11/02	4	34.38	4	34.93	33.80	0	1,567	0.00%
2021/11/01	0	0.00	1	34.50	34.00	-1	1,536	-0.07%
2021/10/29	0	0.00	1	33.35	33.80	-1	1,547	-0.06%
2021/10/28	1	33.20	0	0.00	33.15	1	1,535	0.07%
2021/10/27	0	0.00	1	32.80	32.85	-1	1,569	-0.06%
2021/10/25	0	0.00	3	32.60	32.65	-3	1,708	-0.18%
2021/10/20	1	31.80	1	32.20	32.05	0	2,127	0.00%
2021/10/19	10	31.60	11	32.10	32.00	-1	2,165	-0.05%
2021/10/15	1	31.05	1	31.00	31.05	0	2,293	0.00%
2021/10/13	1	30.15	0	0.00	30.05	1	2,369	0.04%
2021/10/08	0	0.00	1	31.05	31.15	-1	2,424	-0.04%
2021/10/04	1	30.75	0	0.00	30.35	1	2,862	0.03%
2021/10/01	2	31.78	0	0.00	31.20	2	2,982	0.07%
2021/09/29	4	33.14	0	0.00	32.80	4	3,218	0.12%
2021/09/28	5	34.46	5	34.46	34.20	0	3,243	0.00%
2021/09/27	1	33.95	1	33.85	34.00	0	3,239	0.00%
2021/09/23	0	0.00	1	33.10	33.15	-1	3,262	-0.03%
2021/09/15	0	0.00	0	33.00	32.50	0	3,343	0.00%
2021/09/14	0	0.00	7	33.19	33.15	-7	3,376	-0.21%
2021/09/10	1	33.05	0	0.00	33.30	1	3,422	0.03%
2021/09/08	0	33.48	0	0.00	33.05	0	3,445	0.00%
2021/09/07	2	33.98	4	34.05	34.15	-2	3,444	-0.06%
2021/09/06	1	34.15	1	34.65	33.40	0	3,430	0.00%
2021/09/02	1	34.20	1	34.80	33.70	0	3,407	0.00%
2021/08/31	1	33.95	0	0.00	35.10	1	3,401	0.03%
2021/08/26	1	32.80	0	0.00	32.75	1	3,358	0.03%
2021/08/24	1	32.60	0	0.00	32.10	1	3,393	0.03%
2021/08/23	0	0.00	1	32.10	32.30	-1	3,428	-0.03%
2021/08/19	4	31.21	2	30.95	30.75	2	3,530	0.06%
2021/08/18	2	31.93	0	0.00	32.10	2	3,594	0.06%
2021/08/16	1	32.15	0	0.00	32.20	1	3,614	0.03%
2021/08/13	3	33.10	0	0.00	32.85	3	3,637	0.08%
2021/08/12	0	0.00	1	33.90	34.00	-1	3,637	-0.03%
2021/08/11	2	33.08	1.1	33.10	33.00	0.9	3,656	0.02%
2021/08/10	3	34.27	1	34.50	34.15	2	3,663	0.05%
2021/08/09	6	35.53	1.5	35.50	35.05	4.5	3,710	0.12%
2021/08/06	11	37.30	7	36.70	36.30	4	3,726	0.11%
2021/08/05	2	36.78	0	0.00	36.85	2	3,741	0.05%
2021/08/04	22	37.79	2	37.68	37.15	20	3,885	0.51%
2021/08/02	2	37.50	1	37.80	37.95	1	3,961	0.03%
2021/07/30	0.6	38.55	5	38.60	37.50	-4.4	3,961	-0.11%
2021/07/29	21	37.37	1	37.40	37.45	20	3,895	0.51%
2021/07/28	1	35.55	21	37.21	37.00	-20	3,911	-0.51%
2021/07/27	9	37.67	6	38.47	37.05	3	3,974	0.08%
2021/07/26	25	38.08	26	37.62	38.90	-1	3,940	-0.03%
2021/07/23	3	37.07	2	36.88	36.30	1	3,788	0.03%
2021/07/22	15	37.05	1	36.70	36.40	14	3,789	0.37%
2021/07/21	3	35.88	3	36.05	36.45	0	3,747	0.00%
2021/07/20	3	35.93	2	36.20	35.40	1	3,728	0.03%
2021/07/19	2	36.40	4	36.38	36.45	-2	3,746	-0.05%
2021/07/16	2	36.13	2	36.23	36.15	0	3,854	0.00%
2021/07/15	0	0.00	2	35.93	36.05	-2	3,880	-0.05%
2021/07/14	13	35.33	2	35.48	35.40	11	3,902	0.28%
2021/07/13	7	36.42	9	36.52	36.15	-2	4,012	-0.05%
2021/07/12	8	36.65	8	36.50	37.00	0	3,969	0.00%
2021/07/09	6	34.71	5	34.79	34.95	1	3,774	0.03%
2021/07/08	1	34.90	22	34.93	35.00	-21	3,845	-0.55%
2021/07/07	56	35.45	31	35.64	35.80	25	3,856	0.65%
2021/07/06	0	0.00	22	33.60	33.55	-22	3,793	-0.58%
2021/07/05	1	33.40	15	33.50	33.60	-14	4,004	-0.35%
2021/07/02	50	32.55	15	33.19	33.30	35	4,049	0.86%
2021/07/01	1	31.90	0	0.00	31.85	1	4,296	0.02%
2021/06/28	1	33.00	6	33.08	32.95	-5	4,457	-0.11%
2021/06/25	2	33.15	0	0.00	33.10	2	4,603	0.04%
2021/06/24	0	0.00	1	32.30	32.75	-1	4,607	-0.02%
2021/06/17	1	32.45	0	0.00	32.70	1	4,822	0.02%
2021/06/16	2	32.63	4	32.93	32.55	-2	5,119	-0.04%
2021/06/11	3	33.07	0	0.00	32.70	3	5,408	0.06%
2021/06/10	1	32.60	8	33.01	32.60	-7	5,812	-0.12%
2021/06/09	5	33.09	5	32.91	32.75	0	5,877	0.00%
2021/06/08	7	33.29	2	33.53	33.25	5	5,989	0.08%
2021/06/07	1	32.05	0	0.00	32.55	1	6,107	0.02%
2021/06/02	0	0.00	1	33.40	33.65	-1	6,374	-0.02%
2021/06/01	0	0.00	26	34.00	33.95	-26	6,466	-0.40%
2021/05/31	1	33.95	2	34.28	34.10	-1	6,640	-0.02%
2021/05/27	2	33.98	0	0.00	33.40	2	6,960	0.03%
2021/05/26	5	34.32	3	34.63	33.90	2	7,138	0.03%
2021/05/24	3	32.65	2	32.83	32.95	1	8,143	0.01%
2021/05/21	2	31.75	7	31.95	32.60	-5	8,528	-0.06%
2021/05/20	2	31.10	0	0.00	31.10	2	8,896	0.02%
2021/05/19	6	31.96	6	31.81	31.90	0	9,747	0.00%
2021/05/18	4	31.30	0	0.00	31.65	4	9,899	0.04%
2021/05/17	8	29.34	12	29.34	29.20	-4	10,211	-0.04%
2021/05/14	7	31.88	5	31.64	31.45	2	10,261	0.02%
2021/05/13	24	31.99	17	32.19	31.80	7	10,250	0.07%
2021/05/12	0	0.00	7.2	31.19	31.10	-7.2	10,182	-0.07%
2021/05/11	12.2	34.46	34	33.90	33.70	-21.9	10,011	-0.22%
2021/05/10	1	36.30	0	0.00	36.05	1	9,960	0.01%
2021/05/07	3.2	36.89	0	0.00	37.35	3.2	9,972	0.03%
2021/05/06	7	36.07	7	36.28	35.75	0	9,967	0.00%
2021/05/05	9.2	36.84	7	36.71	36.10	2.2	9,969	0.02%
2021/05/04	12	35.53	14	36.25	36.70	-2	10,043	-0.02%
2021/05/03	23.2	38.48	0	0.00	37.90	23.2	10,004	0.23%
2021/04/29	1	39.90	1	40.45	39.80	0	9,979	0.00%
2021/04/28	2.1	40.10	3	39.98	40.00	-0.9	10,111	-0.01%
2021/04/27	2	40.38	3.2	40.27	40.15	-1.2	10,481	-0.01%
2021/04/26	0.1	40.65	0	0.00	40.45	0.1	10,592	0.00%
2021/04/23	9	40.44	2	40.50	40.65	7	10,641	0.07%
2021/04/22	20	40.91	13	40.32	40.05	7	10,662	0.07%
2021/04/21	1	41.65	3	41.73	41.65	-2	10,551	-0.02%
2021/04/20	1	41.95	1	41.90	41.70	0	10,528	0.00%
2021/04/19	13	42.02	5	42.33	41.85	8	10,554	0.08%
2021/04/16	3.1	41.56	0	0.00	41.95	3.1	10,462	0.03%
2021/04/15	3	41.15	3	40.82	40.90	0	10,458	0.00%
2021/04/14	4.1	40.17	11	40.27	40.70	-6.9	10,550	-0.07%
2021/04/13	6	41.05	2	41.45	40.45	4	10,799	0.04%
2021/04/12	6.2	42.54	10	42.66	42.15	-3.8	10,706	-0.04%
2021/04/09	21	42.12	15	42.23	42.70	6	10,688	0.06%
2021/04/08	3	41.63	1	41.75	41.60	2	10,495	0.02%
2021/04/07	6	42.10	7	42.57	42.05	-1	10,456	-0.01%
2021/04/06	2	41.10	1	41.50	41.00	1	10,213	0.01%
2021/04/01	0	0.00	1	40.70	40.95	-1	10,187	-0.01%
2021/03/31	1	41.00	1	40.70	40.75	0	10,176	0.00%
2021/03/30	3	41.33	4	41.40	40.95	-1	10,164	-0.01%
2021/03/29	1	40.20	2	40.25	40.10	-1	10,085	-0.01%
2021/03/26	0	0.00	3	40.25	40.25	-3	10,103	-0.03%
2021/03/25	8	39.74	1	39.80	39.70	7	10,130	0.07%
2021/03/24	3	40.18	1	40.25	40.00	2	10,140	0.02%
2021/03/23	3	41.17	1	41.75	40.80	2	10,106	0.02%
2021/03/22	4	41.19	5	41.14	41.30	-1	10,085	-0.01%
2021/03/19	0	0.00	3	41.32	41.20	-3	10,052	-0.03%
2021/03/18	11.5	41.23	10.2	41.26	40.95	1.3	9,930	0.01%
2021/03/17	9	42.08	6	41.98	41.40	3	10,055	0.03%
2021/03/16	33.2	42.26	34	42.27	42.20	-0.8	9,941	-0.01%
2021/03/15	3	40.25	2	40.25	40.10	1	9,613	0.01%
2021/03/12	28.1	40.24	0	0.00	40.00	28.1	9,700	0.29%
2021/03/11	12	40.03	1	39.95	40.35	11	9,705	0.11%
2021/03/10	2	39.03	3	39.07	39.10	-1	9,705	-0.01%
2021/03/09	9	38.70	13	39.22	38.80	-4	9,839	-0.04%
2021/03/08	5	39.28	3	39.52	39.20	2	9,999	0.02%
2021/03/05	2	39.35	0	0.00	39.15	2	10,478	0.02%
2021/03/04	6.1	40.06	2	39.95	39.55	4.1	10,658	0.04%
2021/03/03	3	40.50	1	40.80	40.95	2	10,838	0.02%
2021/03/02	5.1	41.68	16	42.02	40.90	-10.9	10,812	-0.10%
2021/02/26	17	42.29	7	42.37	41.90	10	10,673	0.09%
2021/02/25	9	42.43	17	42.50	41.50	-8	10,450	-0.08%
2021/02/24	33.1	43.49	11	42.01	41.40	22.1	10,258	0.21%
2021/02/23	12	40.07	11	40.12	42.90	1	9,568	0.01%
2021/02/22	4	39.06	24	39.19	39.00	-20	9,177	-0.22%
2021/02/19	35	40.88	22	40.47	40.70	13	8,798	0.15%
2021/02/18	5	36.95	21	36.50	38.10	-16	7,979	-0.20%
2021/02/17	28	33.04	11	32.51	34.65	17	7,929	0.21%
2021/02/05	6	31.43	30	31.74	31.50	-24	7,740	-0.31%
2021/02/04	35	31.02	1	30.80	30.80	34	7,638	0.45%
2021/02/03	0	0.00	4	30.57	30.75	-4	7,621	-0.05%
2021/02/02	0	30.00	0	0.00	30.00	0	7,615	0.00%
2021/02/01	5	29.50	1	29.65	29.95	4	7,617	0.05%
2021/01/29	2	30.30	3	30.18	30.00	-1	7,592	-0.01%
2021/01/28	2	31.10	0	0.00	30.65	2	7,551	0.03%
2021/01/27	1	31.45	6	31.14	31.40	-5	7,559	-0.07%
2021/01/26	0	0.00	4	31.64	31.25	-4	7,534	-0.05%
2021/01/25	2	32.10	5	31.25	32.15	-3	7,443	-0.04%
2021/01/22	1	31.25	3	31.40	31.40	-2	7,422	-0.03%
2021/01/21	3	31.77	7	32.41	31.75	-4	7,404	-0.05%
2021/01/20	12	32.73	12	31.94	31.15	0	7,342	0.00%
2021/01/19	7	30.91	19	30.72	31.15	-12	6,985	-0.17%
2021/01/18	2	29.60	26	28.86	29.70	-24	6,952	-0.35%
2021/01/15	3	29.68	6	30.13	29.50	-3	7,003	-0.04%
2021/01/14	0	0.00	10	30.11	30.40	-10	6,993	-0.14%
2021/01/13	1	30.40	0	0.00	30.40	1	6,991	0.01%
2021/01/12	5	30.53	0	0.00	30.45	5	6,964	0.07%
2021/01/11	2	31.40	3	31.35	31.25	-1	6,891	-0.01%
2021/01/08	3	31.15	5	31.10	30.70	-2	6,855	-0.03%
2021/01/07	5	31.43	0	0.00	31.65	5	6,777	0.07%
2021/01/06	3	32.30	42	31.94	32.10	-39	6,660	-0.59%
2021/01/05	3	31.27	2	31.25	31.25	1	6,326	0.02%
2021/01/04	3	31.53	8	31.81	31.20	-5	6,316	-0.08%
2020/12/31	1	30.25	1	30.45	30.65	0	6,150	0.00%
2020/12/30	21	30.56	14	30.41	30.55	7	6,122	0.11%
2020/12/29	6	30.10	0	0.00	30.05	6	6,084	0.10%
2020/12/28	1	30.60	1	30.55	30.55	0	6,051	0.00%
2020/12/24	8	30.14	2	30.45	30.50	6	5,935	0.10%
2020/12/23	15	29.58	12	30.00	30.30	3	5,901	0.05%
2020/12/22	6	29.56	0	0.00	29.35	6	5,852	0.10%
2020/12/21	6	30.02	11	30.18	30.10	-5	5,835	-0.09%
2020/12/18	11	30.30	0	0.00	30.10	11	5,827	0.19%
2020/12/17	0	0.00	20	30.55	30.75	-20	5,848	-0.34%
2020/12/16	2	30.65	1	30.75	30.90	1	6,120	0.02%
2020/12/15	5	30.34	0	0.00	30.25	5	6,492	0.08%
2020/12/14	69	31.45	2	31.55	31.20	67	6,487	1.03%
2020/12/11	2	32.10	16.1	31.59	32.10	-14.1	6,316	-0.22%
2020/12/08	0	0.00	6	30.86	30.75	-6	5,936	-0.10%
2020/12/07	26	30.24	3	31.05	30.20	23	5,800	0.40%
2020/12/04	0	0.00	20	30.14	30.05	-20	5,702	-0.35%
2020/12/03	8	29.87	1	29.80	29.90	7	5,587	0.13%
2020/12/02	5	30.27	10	30.94	30.80	-5	5,423	-0.09%
2020/12/01	42	30.99	26	30.91	30.75	16	5,180	0.31%
2020/11/30	19	28.69	19	28.74	29.15	0	4,568	0.00%
2020/11/27	8	26.58	26	26.15	26.50	-18	4,302	-0.42%
2020/11/26	5	24.28	10	24.72	24.50	-5	3,983	-0.13%
2020/11/25	8	23.58	0	0.00	23.25	8	3,866	0.21%
2020/11/24	7	23.75	0	0.00	23.80	7	3,839	0.18%
2020/11/23	5	23.99	0	0.00	24.00	5	3,879	0.13%
2020/11/20	0	0.00	8	23.99	24.05	-8	3,850	-0.21%
2020/11/19	3	23.20	0	0.00	23.20	3	3,745	0.08%
2020/11/18	25	23.24	0	0.00	23.25	25	3,772	0.66%
2020/11/17	2	23.10	5	23.55	23.40	-3	3,841	-0.08%
2020/11/16	32	23.30	5	23.15	23.40	27	3,949	0.68%
2020/11/13	24	22.91	21	23.05	23.15	3	4,346	0.07%
2020/11/12	0	0.00	1	22.40	22.05	-1	5,003	-0.02%
2020/11/10	5	21.90	0	0.00	21.95	5	4,954	0.10%
2020/11/09	6	21.83	0	0.00	21.80	6	4,916	0.12%
2020/11/04	1	21.65	0	0.00	22.10	1	4,860	0.02%
2020/11/02	1	21.65	0	0.00	21.70	1	4,785	0.02%
2020/10/30	0	0.00	5	22.75	22.05	-5	4,746	-0.11%
2020/10/29	6	21.85	1	22.10	22.20	5	4,640	0.11%
2020/10/28	1	22.70	6	22.73	22.30	-5	4,576	-0.11%
2020/10/27	1	21.90	0	0.00	22.20	1	4,444	0.02%
2020/10/26	0	0.00	3	22.25	22.10	-3	4,392	-0.07%
2020/10/23	2	21.45	10	21.81	21.65	-8	4,268	-0.19%
2020/10/22	0	0.00	2	20.80	21.60	-2	4,122	-0.05%
2020/10/21	0	0.00	1	20.25	20.50	-1	4,049	-0.02%
2020/10/16	0	0.00	5	20.32	20.10	-5	3,985	-0.13%
2020/10/15	10	20.30	0	0.00	20.25	10	3,954	0.25%
2020/10/12	1	20.70	2	20.50	20.70	-1	3,863	-0.03%
2020/10/08	2	20.05	0	0.00	20.15	2	3,812	0.05%
2020/10/06	0	0.00	2	20.13	20.20	-2	3,773	-0.05%
2020/09/29	0	0.00	2	19.80	19.80	-2	3,717	-0.05%
2020/09/28	0	0.00	1	19.85	19.85	-1	3,704	-0.03%
2020/09/25	0	0.00	2	20.05	19.40	-2	3,684	-0.05%
2020/09/23	0	0.00	2	20.30	20.30	-2	3,591	-0.06%
2020/09/22	4	20.33	2	20.40	20.40	2	3,536	0.06%
2020/09/21	10	21.60	8	21.71	21.35	2	3,446	0.06%
2020/09/18	7	21.31	8	21.26	21.90	-1	3,120	-0.03%
2020/09/17	5	19.50	8	19.60	19.95	-3	2,690	-0.11%
2020/09/11	1	19.00	0	0.00	19.00	1	2,574	0.04%
2020/09/09	3	19.37	0	0.00	19.45	3	2,511	0.12%
2020/09/08	1	19.15	0	0.00	19.05	1	2,475	0.04%
2020/09/04	4	19.05	0	0.00	19.15	4	2,422	0.17%
2020/09/03	1	19.35	0	0.00	19.25	1	2,383	0.04%
2020/09/02	4	19.40	2	19.35	19.35	2	2,347	0.09%
2020/09/01	4	19.55	0	0.00	19.55	4	2,303	0.17%
2020/08/31	0	0.00	5	20.14	20.10	-5	2,237	-0.22%
2020/08/28	1	19.65	0	0.00	19.60	1	2,169	0.05%
2020/08/27	1	19.30	3	19.10	19.20	-2	2,115	-0.09%
2020/08/25	1	19.30	0	0.00	19.20	1	1,967	0.05%
2020/08/24	2	19.58	1	20.10	19.30	1	1,912	0.05%
2020/08/21	1	20.05	2	19.85	20.00	-1	1,847	-0.05%
2020/08/20	8	19.41	5	19.63	19.90	3	1,734	0.17%
2020/08/19	13	22.84	9	22.54	20.70	4	1,560	0.26%
2020/08/18	58	22.94	1	22.95	22.95	57	1,016	5.61%
2020/08/04	0	0.00	5	186.80	188.50	-5	158	-3.16%
2020/06/11	0	0.00	1	164.50	164.00	-1	129	-0.77%
2020/06/03	1	161.50	0	0.00	162.00	1	142	0.70%
2020/03/03	1	163.50	0	0.00	164.50	1	117	0.85%
2020/01/08	2	170.50	0	0.00	170.50	2	153	1.30%
2019/12/30	2	174.50	0	0.00	174.50	2	140	1.42%
2019/11/18	0	0.00	1	180.50	180.50	-1	139	-0.72%
2019/11/15	1	180.00	0	0.00	180.50	1	139	0.72%
2019/11/11	0	0.00	3	178.00	178.50	-3	136	-2.21%
2019/11/08	1	177.00	0	0.00	176.50	1	130	0.76%
2019/06/21	0	0.00	0.6	158.00	158.00	-0.6	250	-0.24%
2019/06/19	0	0.00	1.3	150.20	151.00	-1.3	255	-0.49%
2019/06/06	2	147.00	0	0.00	148.50	2	312	0.64%
2019/05/03	2	184.50	2	184.50	184.50	0	245	0.00%
2019/04/18	0	0.00	3	174.50	173.00	-3	203	-1.48%
2019/04/11	0	0.00	4	172.50	173.50	-4	181	-2.21%
2019/04/08	0	0.00	1	159.00	167.00	-1	158	-0.63%
2019/03/20	1	154.00	0	0.00	157.50	1	100	0.99%
2018/09/13	0	0.00	3	140.00	139.00	-3	99	-3.02%
2018/09/06	8	141.56	9	139.28	139.00	-1	120	-0.83%
2018/08/01	1	124.00	0	0.00	123.50	1	133	0.75%
2018/07/03	2	129.00	0	0.00	128.50	2	146	1.37%
2018/07/02	1	130.00	0	0.00	131.00	1	147	0.68%
2018/05/15	0	0.00	2	148.50	148.50	-2	227	-0.88%
2018/03/12	0	0.00	3	155.50	155.50	-3	229	-1.31%
2018/03/08	0	0.00	3	154.00	154.00	-3	209	-1.44%
2018/01/31	0	0.00	6	144.00	146.00	-6	203	-2.95%
2018/01/23	0	0.00	5	150.30	150.50	-5	287	-1.74%
2018/01/22	0	0.00	5	151.00	151.00	-5	287	-1.74%
2018/01/11	5	149.10	0	0.00	149.50	5	279	1.79%
2018/01/09	0	0.00	1	149.00	149.00	-1	274	-0.36%
2018/01/04	6	148.00	0	0.00	148.50	6	254	2.36%
2018/01/02	0	0.00	1	144.50	145.00	-1	242	-0.41%