巨虹 (8084)-元大-金華券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
103.5
漲跌
▲4.8
漲幅
+4.86%
成交量
759張
產業
上櫃電子通路類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	99.50	109.00	-1	594	-0.17%
2024/06/14	0	0.00	1	100.00	100.00	-1	542	-0.18%
2024/06/13	0	0.00	0.2	92.50	92.70	-0.2	521	-0.04%
2024/06/06	0	0.00	1	96.10	95.80	-1	501	-0.20%
2024/06/05	1	95.90	0	0.00	102.00	1	486	0.21%
2024/05/31	1	100.00	0	0.00	99.70	1	408	0.24%
2024/05/28	1	98.00	0	0.00	98.70	1	393	0.25%
2024/05/27	1	99.80	0	0.00	100.50	1	384	0.26%
2024/05/22	1.2	99.28	0	0.00	98.90	1.2	351	0.34%
2024/05/17	1	86.80	0	0.00	87.70	1	284	0.35%
2024/01/22	0	0.00	2	85.90	86.00	-2	306	-0.65%
2024/01/19	0	0.00	2	85.95	85.40	-2	305	-0.65%
2024/01/05	4	85.10	0	0.00	86.30	4	314	1.27%
2023/10/13	0	0.00	1	84.00	83.00	-1	167	-0.60%
2023/09/18	1	72.00	0	0.00	72.30	1	204	0.49%
2023/07/05	0	0.00	1	87.60	87.50	-1	526	-0.19%
2023/06/08	1	77.50	0	0.00	77.30	1	719	0.14%
2023/05/09	0	0.00	1	102.00	103.00	-1	740	-0.13%
2023/05/05	3	108.17	3	104.83	107.50	0	733	0.00%
2023/04/28	1	109.00	0	0.00	108.50	1	704	0.14%
2023/04/20	0	0.00	1	121.50	114.50	-1	676	-0.15%
2023/04/17	0	0.00	1	105.50	107.50	-1	601	-0.17%
2023/04/14	1	102.50	0	0.00	102.50	1	595	0.17%
2023/04/13	1	98.80	0	0.00	98.80	1	579	0.17%
2023/02/21	0	0.00	3	109.17	108.50	-3	791	-0.38%
2023/02/08	1	94.50	0	0.00	93.40	1	780	0.13%
2023/01/11	1	100.50	1	101.50	100.50	0	902	0.00%
2023/01/03	1	107.00	0	0.00	107.50	1	887	0.11%
2022/12/13	0	0.00	1	132.00	127.50	-1	908	-0.11%
2022/12/12	0	0.00	5	125.50	127.50	-5	881	-0.57%
2022/12/09	7	125.93	0	0.00	128.00	7	868	0.81%
2022/11/17	0	0.00	1	105.00	113.50	-1	659	-0.15%
2022/11/09	1	106.00	0	0.00	106.00	1	638	0.16%
2022/06/23	0	0.00	5	86.10	86.00	-5	126	-3.96%
2022/06/22	0	0.00	5	85.38	86.20	-5	123	-4.05%
2022/06/17	10	79.97	0	0.00	80.30	10	122	8.17%
2022/04/07	0	0.00	3	71.73	70.90	-3	148	-2.02%
2022/04/01	0	0.00	1	73.80	72.70	-1	145	-0.69%
2022/03/25	3	71.50	1	74.00	74.30	2	138	1.44%
2021/12/02	2	64.90	0	0.00	64.20	2	70	2.84%
2021/11/30	0	0.00	1	60.00	59.90	-1	68	-1.45%
2021/11/26	0	0.00	2	59.80	60.00	-2	67	-2.94%
2021/10/27	0	0.00	12	62.28	64.20	-12	72	-16.56%
2021/10/22	0	0.00	18	68.18	68.10	-18	76	-23.52%
2021/10/18	1	71.50	0	0.00	70.00	1	89	1.12%
2021/10/05	0	0.00	3	76.90	77.50	-3	94	-3.19%
2021/08/25	1	77.10	0	0.00	78.10	1	150	0.67%
2021/08/20	1	78.10	0	0.00	79.90	1	162	0.62%
2021/08/18	4	79.25	0	0.00	80.70	4	162	2.46%
2021/08/13	6	81.57	0	0.00	81.90	6	164	3.66%
2021/08/12	2	81.00	0	0.00	82.00	2	162	1.23%
2021/08/10	6	77.67	0	0.00	78.00	6	159	3.75%
2021/08/09	7	77.57	0	0.00	77.90	7	162	4.30%
2021/08/05	2	74.50	0	0.00	74.60	2	167	1.19%
2021/08/02	2	75.70	0	0.00	75.10	2	172	1.16%
2021/07/16	1	77.80	2	77.85	77.90	-1	156	-0.64%
2021/06/30	0	0.00	1	76.50	78.00	-1	209	-0.48%
2021/06/29	1	76.10	0	0.00	76.50	1	210	0.48%
2021/06/07	1	84.50	0	0.00	83.80	1	219	0.46%
2021/06/04	0	0.00	7	84.50	85.00	-7	223	-3.14%
2021/05/03	1	81.20	0	0.00	82.80	1	334	0.30%
2021/04/28	1	84.20	0	0.00	84.00	1	366	0.27%
2021/04/23	5	79.88	0	0.00	80.30	5	448	1.11%
2021/04/19	1	81.20	0	0.00	82.40	1	444	0.22%
2021/04/08	1	83.20	0	0.00	82.30	1	511	0.20%
2021/04/07	2	84.30	0	0.00	84.00	2	515	0.39%
2021/01/06	0	0.00	3	81.80	85.80	-3	331	-0.91%
2020/11/17	0	0.00	24	70.79	71.50	-24	392	-6.11%
2020/11/16	0	0.00	10	70.50	70.70	-10	384	-2.60%
2020/11/13	0	0.00	10	67.60	68.90	-10	379	-2.63%
2020/10/30	3	56.80	0	0.00	56.80	3	360	0.83%
2020/10/27	3	66.00	0	0.00	66.80	3	354	0.85%
2020/10/26	10	67.50	0	0.00	67.10	10	352	2.84%
2020/10/13	31	67.27	0	0.00	68.30	31	279	11.08%
2020/05/08	0	0.00	1	42.45	43.00	-1	126	-0.79%