瀚荃 (8103)-元大-金華券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
60.5
漲跌
▲1.5
漲幅
+2.54%
成交量
3,339張
產業
上市電子零組件類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	61.10	0	0.00	60.50	1	1,571	0.06%
2024/06/24	1	59.80	2	59.70	58.90	-1	1,510	-0.07%
2024/06/21	1	58.60	11	59.14	59.50	-10	1,475	-0.68%
2024/06/20	13	58.73	32	58.24	58.00	-19	1,438	-1.32%
2024/06/19	18	55.46	0	0.00	55.90	18	1,286	1.40%
2024/06/18	12	57.66	1	59.60	57.20	11	1,233	0.89%
2024/06/17	24	56.71	23	57.78	58.60	1	1,141	0.09%
2024/06/14	2	56.85	31.1	54.16	56.30	-29.1	969	-3.00%
2024/06/13	29	53.33	0	0.00	53.50	29	834	3.48%
2024/06/12	2	51.60	0	0.00	51.00	2	756	0.26%
2024/06/07	0	0.00	0	51.40	50.50	0	685	0.00%
2024/06/05	0	47.43	0	0.00	47.25	0	603	0.00%
2024/05/31	0	47.10	0	0.00	47.30	0	604	0.00%
2024/05/30	0	47.00	0	0.00	47.10	0	603	0.00%
2024/05/27	0	0.00	0	47.35	47.05	0	582	0.00%
2024/05/21	0	44.80	0	0.00	45.10	0	571	0.00%
2024/05/20	0	45.00	0	0.00	44.80	0	573	0.00%
2024/05/17	0	45.30	0	0.00	45.25	0	579	0.00%
2024/05/16	0	45.40	0	0.00	45.35	0	590	0.00%
2024/05/15	2	45.85	0	0.00	45.50	2	597	0.33%
2024/05/13	2	45.10	0	0.00	45.05	2	599	0.33%
2024/04/02	0	0.00	2	46.48	46.20	-2	596	-0.34%
2024/03/19	2	42.05	0	0.00	42.50	2	487	0.41%
2024/03/13	0	0.00	0	43.50	43.30	0	517	0.00%
2024/03/08	0	0.00	0	45.60	45.25	0	515	0.00%
2024/03/06	0	46.20	1	46.30	46.10	-1	506	-0.20%
2024/03/05	0	0.00	0	46.10	46.00	0	505	0.00%
2024/02/26	0	0.00	8	47.45	46.70	-8	486	-1.65%
2024/02/20	0	46.10	0	0.00	46.55	0	469	0.00%
2024/02/15	0	0.00	1	44.30	44.30	-1	442	-0.23%
2024/01/24	0	44.80	0	0.00	44.65	0	440	0.00%
2024/01/18	0	0.00	0.6	42.80	44.15	-0.6	400	-0.15%
2024/01/17	0	43.10	0	43.00	42.75	0	396	0.00%
2024/01/15	0	44.35	0	0.00	44.45	0	383	0.00%
2023/12/12	0	0.00	0.1	44.30	43.10	-0.1	233	-0.02%
2023/11/06	0	0.00	2	37.70	37.80	-2	234	-0.85%
2023/10/23	2	37.20	0	0.00	37.25	2	326	0.61%
2023/10/13	0	0.00	0.2	37.75	37.70	-0.2	427	-0.05%
2023/10/11	0	0.00	5	38.50	37.55	-5	450	-1.11%
2023/08/17	0	0.00	12	36.80	36.85	-12	348	-3.44%
2023/08/11	0	0.00	3	36.95	37.00	-3	343	-0.87%
2023/08/08	0	37.55	0	0.00	37.35	0	324	0.00%
2023/07/28	1	39.95	0	0.00	40.00	1	262	0.38%
2023/07/25	0	40.21	30	40.23	40.15	-30	251	-11.93%
2023/07/24	47	41.40	17	41.20	40.90	30	237	12.64%
2023/07/19	0	0.00	3	38.62	37.95	-3	168	-1.78%
2023/07/18	0	0.00	2	38.45	38.30	-2	167	-1.19%
2023/07/17	4	38.35	1	38.50	39.15	3	162	1.85%
2023/06/28	1	36.80	0	0.00	36.10	1	224	0.44%
2023/06/26	0	0.00	4	37.00	36.90	-4	231	-1.73%
2023/06/05	0	0.00	1	37.20	37.25	-1	365	-0.27%
2023/04/20	4	38.30	0	0.00	37.60	4	379	1.05%
2023/04/19	1	38.30	0	0.00	38.35	1	374	0.27%
2023/04/14	0	0.00	1	37.65	37.50	-1	345	-0.29%
2023/03/23	0	36.85	0	0.00	36.45	0	271	0.00%
2023/03/22	0	0.00	1	37.15	36.85	-1	263	-0.38%
2023/03/21	1	37.05	0	0.00	36.80	1	254	0.39%
2022/11/11	2	32.03	0	0.00	32.05	2	190	1.05%
2022/11/09	0	0.00	1	32.35	32.25	-1	197	-0.51%
2022/11/08	0	0.00	1	33.00	32.30	-1	205	-0.49%
2022/11/07	0	0.00	1	33.00	32.90	-1	220	-0.45%
2022/11/03	1	31.00	1	31.55	31.40	0	272	0.00%
2022/11/01	0	0.00	1	30.55	30.60	-1	345	-0.29%
2022/10/14	0	0.00	4	29.08	29.30	-4	400	-1.00%
2022/09/02	0	0.00	11	38.00	37.90	-11	446	-2.47%
2022/08/26	0	0.00	12	38.90	38.95	-12	439	-2.73%
2022/08/11	0	0.00	1	38.95	38.05	-1	412	-0.24%
2022/08/09	1	38.25	0	0.00	38.85	1	365	0.27%
2022/07/01	0	0.00	1	33.15	32.75	-1	295	-0.34%
2022/06/08	1	41.05	0	0.00	40.70	1	345	0.29%
2022/05/18	0	0.00	1	40.05	39.60	-1	597	-0.17%
2022/05/17	2	39.55	0	0.00	39.70	2	653	0.31%
2022/05/10	0	0.00	5	37.67	38.15	-5	760	-0.66%
2022/04/19	2	43.18	0	0.00	43.00	2	949	0.21%
2022/04/11	0	0.00	5	44.05	42.65	-5	1,572	-0.32%
2022/04/07	1	44.65	0	0.00	44.60	1	1,772	0.06%
2022/04/01	1	45.05	0	0.00	45.30	1	1,909	0.05%
2022/03/28	1	45.00	0	0.00	45.15	1	1,974	0.05%
2022/03/21	2	46.43	0	0.00	46.40	2	2,215	0.09%
2022/03/17	0	0.00	0	45.70	45.50	0	2,309	0.00%
2022/03/16	0	0.00	0	45.90	44.50	0	2,339	0.00%
2022/03/15	0	45.05	0	0.00	44.70	0	2,354	0.00%
2022/03/11	1	46.20	0	0.00	46.10	1	2,419	0.04%
2022/03/10	1	47.10	0	0.00	46.90	1	2,451	0.04%
2022/03/04	1	49.70	0	0.00	49.25	1	2,511	0.04%
2022/03/03	1	50.40	0	0.00	50.70	1	2,520	0.04%
2022/03/02	0	0.00	3	50.83	51.00	-3	2,525	-0.12%
2022/03/01	1	50.70	0	49.85	51.00	1	2,547	0.04%
2022/02/24	1	48.06	1	47.60	47.70	0	2,658	0.00%
2022/02/23	2	49.83	0	0.00	49.95	2	2,703	0.07%
2022/02/22	0	0.00	1	49.10	49.05	-1	2,785	-0.04%
2022/02/21	0	50.00	0	0.00	50.00	0	2,921	0.00%
2022/02/18	1	50.70	2.1	50.50	50.80	-1.1	2,949	-0.04%
2022/02/17	2	50.20	2	50.18	50.30	0	2,974	0.00%
2022/02/16	3	49.50	0	0.00	49.65	3	3,001	0.10%
2022/02/15	0	0.00	0	47.80	47.15	0	2,974	0.00%
2022/02/14	10	47.45	0	0.00	46.70	10	3,050	0.33%
2022/02/08	0	0.00	0	46.50	46.30	0	3,224	0.00%
2022/01/26	0	44.65	0	0.00	44.00	0	3,592	0.00%
2022/01/24	0	44.20	0	0.00	45.40	0	3,661	0.00%
2022/01/21	0	0.00	1	45.30	45.00	-1	3,772	-0.03%
2022/01/12	0	0.00	4.8	49.48	48.95	-4.8	3,973	-0.12%
2022/01/11	0	0.00	1	49.95	49.70	-1	3,961	-0.03%
2022/01/10	4	51.10	5	51.36	50.80	-1	3,945	-0.03%
2022/01/07	20	51.35	10	51.40	51.40	10	3,933	0.25%
2022/01/06	26	53.28	21	53.73	52.70	5	3,883	0.13%
2022/01/05	19	54.51	97	55.25	54.10	-78	3,811	-2.05%
2022/01/04	97.7	55.59	7	54.74	55.50	90.7	3,604	2.52%
2022/01/03	12	53.54	8	53.05	54.30	4	3,361	0.12%
2021/12/30	6	52.60	5	52.66	51.40	1	3,226	0.03%
2021/12/29	5	51.56	6	51.93	52.70	-1	3,161	-0.03%
2021/12/28	9	50.90	16	50.68	50.50	-7	3,074	-0.23%
2021/12/27	9	50.18	8	49.94	49.90	1	3,033	0.03%
2021/12/24	2	49.10	2	49.10	48.70	0	2,999	0.00%
2021/12/22	0	48.20	0	0.00	47.95	0	2,988	0.00%
2021/12/16	10	49.45	2	49.10	49.00	8	2,969	0.27%
2021/12/15	19	50.40	16	50.21	49.00	3	2,942	0.10%
2021/12/14	3	50.63	9	51.07	51.20	-6	2,743	-0.22%
2021/12/13	6	49.80	1	50.10	50.50	5	2,703	0.19%
2021/12/09	1	50.10	0	0.00	49.50	1	2,621	0.04%
2021/12/06	1	50.30	5	49.98	50.30	-4	2,530	-0.16%
2021/11/29	0	0.00	8	47.85	47.65	-8	2,444	-0.33%
2021/11/25	2	48.10	0	0.00	48.00	2	2,407	0.08%
2021/11/24	3	49.92	1	50.30	49.80	2	2,380	0.08%
2021/11/23	13	51.35	62	52.34	51.20	-49	2,344	-2.09%
2021/11/22	28	51.40	3	51.00	51.80	25	2,230	1.12%
2021/11/19	7	50.14	8	50.36	49.85	-1	2,174	-0.05%
2021/11/18	36	52.69	14.1	51.80	52.30	22	2,098	1.05%
2021/11/17	3	49.93	17	50.52	50.40	-14	1,960	-0.71%
2021/11/16	8	49.73	0	0.00	49.30	8	1,928	0.41%
2021/11/15	1	50.90	10	50.90	50.20	-9	1,891	-0.48%
2021/11/12	0	0.00	1	49.40	49.40	-1	1,822	-0.05%
2021/11/11	5	49.54	5	49.59	49.20	0	1,814	0.00%
2021/11/10	8	49.03	13	49.68	49.45	-5	1,763	-0.28%
2021/11/09	1	48.70	1	47.80	48.20	0	1,720	0.00%
2021/11/08	0	0.00	2	48.98	48.80	-2	1,685	-0.12%
2021/11/05	4	48.85	0	0.00	49.35	4	1,701	0.24%
2021/11/04	16	50.13	5	50.32	50.30	11	1,773	0.62%
2021/11/03	40	49.53	100	49.84	49.30	-60	1,667	-3.60%
2021/11/02	1	47.05	2	46.35	46.50	-1	1,583	-0.06%
2021/11/01	16	47.86	15	48.09	47.60	1	1,555	0.06%
2021/10/29	40	48.33	40	48.64	47.90	0	1,520	0.00%
2021/10/28	54	47.24	8	46.85	46.65	46	1,412	3.26%
2021/10/27	17	46.28	3	46.05	46.20	14	1,362	1.03%
2021/10/25	1	43.25	1	43.65	43.50	0	1,313	0.00%
2021/10/22	3	43.62	0	0.00	43.25	3	1,349	0.22%
2021/10/21	34	43.70	39	44.77	44.65	-5	1,349	-0.37%
2021/10/19	2	41.95	0	0.00	41.85	2	1,483	0.13%
2021/10/18	5	41.25	1	41.75	42.00	4	1,510	0.26%
2021/10/15	0	0.00	2	40.45	40.40	-2	1,529	-0.13%
2021/09/29	3	41.95	1	41.25	41.25	2	2,400	0.08%
2021/09/16	0	0.00	1	40.15	40.00	-1	2,621	-0.04%
2021/09/10	1	40.90	0	0.00	41.05	1	2,687	0.04%
2021/09/07	0.2	40.65	0	0.00	40.50	0.2	2,722	0.01%
2021/09/06	0	0.00	3	40.55	40.45	-3	2,735	-0.11%
2021/09/03	1	42.10	0	0.00	41.90	1	2,732	0.04%
2021/09/02	0	0.00	0.1	42.70	42.00	-0.1	2,801	0.00%
2021/08/30	1	42.95	0	0.00	42.90	1	2,878	0.03%
2021/08/25	0	43.00	0	0.00	43.10	0	2,899	0.00%
2021/08/24	0	0.00	1	42.80	42.25	-1	2,911	-0.03%
2021/08/23	2	42.88	0	0.00	42.85	2	2,924	0.07%
2021/08/20	0.1	42.00	0	0.00	41.60	0.1	2,934	0.00%
2021/08/18	0	0.00	1	42.75	43.60	-1	3,014	-0.03%
2021/08/16	0.1	42.20	0	0.00	42.55	0.1	3,031	0.00%
2021/08/13	1	46.25	0	0.00	44.70	1	3,006	0.03%
2021/08/11	0	46.30	2	46.80	46.15	-2	3,004	-0.07%
2021/08/10	4	47.58	24	48.96	46.35	-20	2,974	-0.67%
2021/08/09	26	49.10	0	49.50	49.50	26	2,856	0.91%
2021/08/06	0	0.00	2.1	48.54	48.60	-2.1	2,780	-0.07%
2021/07/30	2	47.15	0.1	46.93	46.55	1.9	2,816	0.07%
2021/07/29	0	0.00	2	45.15	45.25	-2	2,793	-0.07%
2021/07/28	0.1	43.55	0	0.00	44.70	0.1	2,801	0.00%
2021/07/26	0	48.80	2	50.00	48.40	-2	2,832	-0.07%
2021/07/23	0	0.00	2.1	47.63	49.15	-2.1	2,770	-0.07%
2021/07/22	0	0.00	1	46.60	46.30	-1	2,766	-0.04%
2021/07/19	1	48.15	0	0.00	48.10	1	3,509	0.03%
2021/07/16	0	0.00	5.1	48.15	48.95	-5.1	3,691	-0.14%
2021/07/15	8	47.63	8.1	48.04	47.45	-0.1	3,657	0.00%
2021/07/14	1	46.10	2	46.28	46.10	-1	3,593	-0.03%
2021/07/13	0.1	46.50	0	0.00	47.00	0.1	3,583	0.00%
2021/07/12	5	47.50	5	46.65	48.30	0	3,464	0.00%
2021/07/09	7	44.83	6	44.66	45.35	1	3,313	0.03%
2021/07/08	2	44.48	0.1	44.00	46.00	1.9	3,236	0.06%
2021/07/05	3	42.45	2	42.90	43.00	1	3,422	0.03%
2021/07/02	5	43.18	6	43.52	42.35	-1	3,415	-0.03%
2021/06/30	0	42.00	11	42.18	41.80	-11	3,303	-0.33%
2021/06/29	3	42.48	0	0.00	42.15	3	3,321	0.09%
2021/06/28	0.1	42.70	0	0.00	43.15	0.1	3,383	0.00%
2021/06/25	0	0.00	0.1	43.10	43.00	-0.1	3,407	0.00%
2021/06/24	0	0.00	2.2	43.33	42.70	-2.2	3,402	-0.06%
2021/06/23	1	41.60	0	0.00	41.85	1	3,380	0.03%
2021/06/21	0.1	41.44	1	41.15	40.90	-0.9	3,413	-0.03%
2021/06/16	1	41.60	0	0.00	41.20	1	3,758	0.03%
2021/06/15	0.1	41.95	6	42.35	42.05	-5.9	3,754	-0.16%
2021/06/11	4	42.51	1	42.40	42.35	3	3,747	0.08%
2021/06/10	3	44.05	0	0.00	43.50	3	3,758	0.08%
2021/06/09	1.1	43.77	0	43.95	44.50	1.1	3,765	0.03%
2021/06/08	0	0.00	1.1	42.98	42.85	-1.1	3,742	-0.03%
2021/06/07	0	0.00	0.1	41.44	41.95	-0.1	3,740	0.00%
2021/06/03	2	41.80	1	41.95	41.85	1	3,760	0.03%
2021/06/02	1	41.75	0	0.00	41.90	1	3,765	0.03%
2021/06/01	1	42.10	0.1	42.00	42.05	0.9	3,755	0.03%
2021/05/31	1	41.10	1	41.40	41.60	0	3,743	0.00%
2021/05/28	3	41.10	0	0.00	40.90	3	3,742	0.08%
2021/05/27	2	40.65	0	0.00	41.10	2	3,779	0.05%
2021/05/26	0	0.00	1	40.65	40.65	-1	3,794	-0.03%
2021/05/25	2.2	39.08	1	39.20	39.25	1.2	3,754	0.03%
2021/05/24	0.1	37.10	1	36.20	38.30	-0.9	3,759	-0.03%
2021/05/20	1	35.85	0	0.00	35.80	1	3,868	0.03%
2021/05/19	3	37.15	0	0.00	36.80	3	3,976	0.08%
2021/05/18	1	35.30	1	36.10	36.50	0	4,000	0.00%
2021/05/17	1.1	33.94	0	0.00	33.70	1.1	3,993	0.03%
2021/05/14	1	37.15	0	0.00	35.95	1	3,968	0.03%
2021/05/13	1	36.65	1	36.00	36.20	0	3,936	0.00%
2021/05/12	2.1	35.71	1	35.20	35.20	1.1	3,901	0.03%
2021/05/11	0.1	39.05	3	38.23	37.70	-3	3,845	-0.08%
2021/05/10	0	0.00	3	41.12	40.80	-3	3,797	-0.08%
2021/05/07	2	41.68	0	0.00	42.10	2	3,790	0.05%
2021/05/05	0.1	43.00	0	0.00	41.45	0.1	3,749	0.00%
2021/05/04	2	41.38	3	41.83	42.45	-1	3,733	-0.03%
2021/05/03	1	45.10	0	0.00	44.75	1	3,679	0.03%
2021/04/29	0	0.00	3	46.58	45.85	-3	3,620	-0.08%
2021/04/28	3	48.25	0	0.00	48.00	3	3,564	0.08%
2021/04/27	3	47.92	2	48.13	46.60	1	3,502	0.03%
2021/04/26	10	50.19	16	50.00	49.45	-6	3,398	-0.18%
2021/04/23	24	47.03	26	47.66	48.55	-2	3,015	-0.07%
2021/04/22	15	42.33	3	42.80	44.15	12	2,692	0.45%
2021/04/16	1	39.90	0	0.00	39.85	1	2,609	0.04%
2021/04/14	4	40.10	1	38.80	39.25	3	2,608	0.11%
2021/04/13	41	41.21	40	41.95	40.20	1	2,564	0.04%
2021/04/12	2	40.55	7	40.51	41.10	-5	2,303	-0.22%
2021/04/09	4	39.30	0	0.00	39.10	4	2,242	0.18%
2021/04/07	0	0.00	10	39.95	39.90	-10	2,374	-0.42%
2021/04/01	3	39.87	0	0.00	39.80	3	2,418	0.12%
2021/03/31	6	40.35	46	40.20	40.40	-40	2,519	-1.59%
2021/03/30	42	39.38	0	0.00	39.80	42	2,482	1.69%
2021/03/23	2	40.68	0	0.00	39.55	2	2,580	0.08%
2021/03/22	22	40.15	46	40.48	41.80	-24	2,534	-0.95%
2021/03/19	37	39.91	2	40.00	40.35	35	2,509	1.39%
2021/03/18	0	0.00	1	38.50	38.65	-1	2,625	-0.04%
2021/03/15	1	41.10	1	38.85	39.05	0	2,671	0.00%
2021/03/12	2	39.90	2	39.90	40.00	0	2,651	0.00%
2021/03/11	0	0.00	1	39.40	39.40	-1	2,651	-0.04%
2021/03/09	0	0.00	6	37.84	38.15	-6	2,666	-0.23%
2021/03/08	5	37.85	0	0.00	37.65	5	2,653	0.19%
2021/02/26	1	38.80	0	0.00	38.55	1	2,579	0.04%
2021/02/25	0	0.00	1	38.30	38.15	-1	2,552	-0.04%
2021/02/24	0	0.00	1	38.30	37.75	-1	2,529	-0.04%
2021/02/23	2	38.25	2	38.23	37.85	0	2,506	0.00%
2021/02/22	0	0.00	1	37.30	37.75	-1	2,480	-0.04%
2021/02/19	3	37.07	5	36.65	37.05	-2	2,438	-0.08%
2021/02/18	8	36.40	3	36.40	36.35	5	2,317	0.22%
2021/02/17	1	34.40	1	34.60	34.40	0	2,274	0.00%
2021/01/18	1	34.50	0	0.00	35.00	1	2,274	0.04%
2021/01/13	10	36.65	0	0.00	35.75	10	2,232	0.45%
2021/01/12	0	0.00	1	36.15	36.35	-1	2,091	-0.05%
2021/01/07	1	34.90	0	0.00	34.90	1	2,019	0.05%
2021/01/05	0	0.00	1	35.40	35.40	-1	2,043	-0.05%
2021/01/04	0	0.00	3	35.90	35.60	-3	2,050	-0.15%
2020/12/30	64	36.66	58	36.81	37.00	6	2,015	0.30%
2020/12/29	0	0.00	9	36.53	36.55	-9	1,874	-0.48%
2020/12/25	18	36.02	27	36.28	36.25	-9	1,793	-0.50%
2020/12/24	22	35.21	1	35.30	35.25	21	1,664	1.26%
2020/12/16	0	0.00	1	35.30	34.95	-1	1,505	-0.07%
2020/12/15	3	35.87	1	34.20	34.20	2	1,452	0.14%
2020/12/14	0	0.00	23	35.78	36.70	-23	1,295	-1.78%
2020/12/11	22	33.25	6	33.40	33.40	16	1,161	1.38%
2020/12/09	1	33.00	0	0.00	32.35	1	1,307	0.08%
2020/12/07	0	0.00	5	32.00	33.20	-5	1,698	-0.29%
2020/12/03	6	33.09	3	33.10	33.40	3	2,109	0.14%
2020/11/30	2	32.30	10	32.70	32.00	-8	2,848	-0.28%
2020/11/19	10	32.45	0	0.00	32.10	10	2,931	0.34%
2020/11/18	0	0.00	2	31.00	31.25	-2	2,897	-0.07%
2020/11/17	0	0.00	4	30.60	30.60	-4	2,906	-0.14%
2020/11/16	1	30.75	0	0.00	30.65	1	2,966	0.03%
2020/11/12	1	31.35	0	0.00	30.55	1	3,189	0.03%
2020/10/16	0	0.00	2	30.55	30.40	-2	3,482	-0.06%
2020/09/29	2	29.95	0	0.00	29.45	2	3,661	0.05%
2020/09/25	2	29.00	0	0.00	28.70	2	3,697	0.05%
2020/09/24	2	30.10	0	0.00	29.65	2	3,665	0.05%
2020/09/14	1	32.90	1	32.80	32.80	0	3,496	0.00%
2020/09/11	7	36.73	17	37.19	35.65	-10	3,331	-0.30%
2020/09/10	13	39.70	3	40.55	39.60	10	3,137	0.32%
2020/09/09	3	39.60	0	0.00	38.90	3	2,863	0.10%
2020/09/08	5	39.51	24	38.66	39.30	-19	2,709	-0.70%
2020/09/07	25	38.07	3	37.77	37.00	22	2,392	0.92%
2020/09/04	10	36.02	11	37.15	38.85	-1	2,024	-0.05%
2020/09/03	7	35.42	5	35.74	35.35	2	1,699	0.12%
2020/08/25	0	0.00	3	33.20	33.20	-3	1,432	-0.21%
2020/08/20	3	31.40	1	31.30	29.75	2	1,355	0.15%
2020/08/19	3	34.53	9	33.93	32.80	-6	1,293	-0.46%
2020/08/18	12	33.53	16	33.37	33.65	-4	1,135	-0.35%
2020/08/13	1	31.00	0	0.00	30.60	1	1,010	0.10%
2020/08/12	2	30.90	0	0.00	31.45	2	988	0.20%
2020/08/07	0	0.00	1	32.75	31.80	-1	919	-0.11%
2020/08/06	1	32.95	0	0.00	32.90	1	894	0.11%
2020/08/03	1	30.00	0	0.00	29.95	1	832	0.12%
2020/07/28	0	0.00	1	30.40	29.60	-1	800	-0.12%
2020/07/23	0	0.00	2	33.95	33.75	-2	726	-0.28%
2020/07/22	3	33.17	4	33.30	33.20	-1	666	-0.15%
2020/07/10	0	0.00	3	31.50	31.00	-3	474	-0.63%
2020/07/09	1	33.60	0	0.00	32.75	1	454	0.22%
2020/07/08	0	0.00	10	33.20	32.70	-10	378	-2.64%
2020/07/06	0	0.00	2	29.03	30.05	-2	259	-0.77%
2020/06/30	1	28.20	0	0.00	28.35	1	227	0.44%
2020/06/23	1	28.75	0	0.00	28.55	1	213	0.47%
2020/04/15	1.5	21.43	0	0.00	21.50	1.5	161	0.94%
2020/04/10	0	0.00	5	20.00	20.25	-5	158	-3.16%
2019/10/24	0	0.00	10	25.80	25.65	-10	101	-9.86%
2019/10/04	10	25.10	0	0.00	25.05	10	92	10.86%
2019/09/05	1	24.30	0	0.00	24.40	1	68	1.47%
2019/03/25	0	0.00	4	25.50	25.45	-4	91	-4.38%
2018/12/04	1	24.30	0	0.00	24.30	1	98	1.01%
2018/10/12	3	22.65	1	22.50	22.90	2	123	1.62%
2018/09/28	1	26.25	0	0.00	26.00	1	113	0.88%
2018/09/17	0	0.00	1	25.35	25.35	-1	104	-0.96%
2018/09/13	1	25.20	0	0.00	25.50	1	105	0.95%
2018/09/10	0	0.00	1	25.05	25.05	-1	107	-0.93%
2018/08/31	1	25.80	0	0.00	25.80	1	119	0.83%
2018/08/17	1	26.05	0	0.00	25.90	1	122	0.81%
2018/05/23	1	25.35	0	0.00	25.35	1	381	0.26%
2018/03/28	0	0.00	1	29.20	29.40	-1	376	-0.27%
2018/03/15	2	31.23	0	0.00	31.15	2	342	0.58%
2018/03/08	1	33.50	0	0.00	33.50	1	328	0.30%
2018/03/07	9	33.64	9	34.79	32.80	0	309	0.00%
2018/02/26	0	0.00	1	32.10	32.30	-1	310	-0.32%
2018/02/02	1	30.80	0	0.00	30.80	1	286	0.35%
2018/01/15	1	31.30	0	0.00	31.25	1	324	0.31%