博大 (8109)-元大-金華券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
96.0
漲跌
▲0.2
漲幅
+0.21%
成交量
48張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	95.90	0	0.00	96.00	0	163	0.00%
2024/05/20	0	0.00	0	98.40	98.30	0	172	0.00%
2024/05/10	0	94.70	0	0.00	94.90	0	171	0.01%
2024/05/09	0	94.80	0	0.00	94.60	0	169	0.00%
2024/05/03	0	0.00	0	96.20	96.10	0	168	-0.01%
2024/04/19	1	92.50	0	0.00	93.00	1	166	0.60%
2024/04/16	0	94.00	0	0.00	93.00	0	164	0.01%
2024/04/12	0	0.00	0.1	95.40	95.20	-0.1	163	-0.04%
2024/04/11	0	95.10	0	0.00	95.10	0	162	0.00%
2024/03/26	1	103.50	0	0.00	102.50	1	130	0.77%
2024/03/22	3	103.50	0	104.50	103.50	3	122	2.45%
2024/03/20	0.1	103.00	0	0.00	103.00	0.1	118	0.08%
2024/03/18	0	0.00	0	103.00	104.00	0	120	-0.01%
2024/03/15	1	101.50	0	0.00	101.00	1	112	0.89%
2024/03/12	0	0.00	0	101.00	101.00	0	103	-0.01%
2024/03/11	0	0.00	0	99.00	98.30	0	96	-0.01%
2024/02/22	0	0.00	0	97.90	97.60	0	98	-0.01%
2024/01/30	1	96.30	0	0.00	96.10	1	110	0.91%
2024/01/22	0	0.00	0	96.20	95.70	0	117	-0.01%
2024/01/18	0	0.00	2.1	93.46	93.40	-2.1	118	-1.77%
2024/01/17	0	94.60	0.2	93.60	94.10	-0.1	119	-0.11%
2024/01/16	0	95.00	0	0.00	95.00	0	120	0.01%
2024/01/09	0	94.20	0	0.00	94.00	0	128	0.00%
2023/12/19	0	96.30	0	0.00	95.40	0	183	0.00%
2023/12/14	0	96.50	0	98.80	96.20	0	200	0.00%
2023/12/13	0	95.85	0	0.00	95.50	0	202	0.02%
2023/12/05	0	97.93	0	0.00	96.60	0	266	0.01%
2023/11/16	0	0.00	0	98.80	98.90	0	366	0.00%
2023/11/10	0	96.80	0	0.00	96.50	0	457	0.00%
2023/11/06	0	96.20	0	97.80	96.20	0	511	0.00%
2023/11/03	0	95.20	0	0.00	94.90	0	532	0.00%
2023/10/27	0	94.90	0	0.00	94.60	0	598	0.00%
2023/10/24	0	0.00	1.5	95.17	96.30	-1.5	674	-0.22%
2023/10/20	0	94.50	0	0.00	94.50	0	734	0.00%
2023/10/13	0	95.70	0	0.00	96.20	0	775	0.00%
2023/10/12	0	0.00	0	97.00	95.60	0	811	0.00%
2023/10/06	0	95.50	0	0.00	94.90	0	810	0.00%
2023/10/05	0	96.70	0	0.00	96.30	0	805	0.00%
2023/10/04	0	97.42	0	0.00	96.70	0	801	0.00%
2023/09/27	0	0.00	1	101.50	101.50	-1	780	-0.13%
2023/09/21	1.4	100.14	0	0.00	99.60	1.4	775	0.18%
2023/09/15	0	102.50	0	0.00	103.00	0	753	0.00%
2023/09/14	0	0.00	0	105.50	103.00	0	747	0.00%
2023/09/11	1	100.00	0	0.00	100.50	1	700	0.14%
2023/09/08	0	102.00	0	0.00	102.00	0	691	0.00%
2023/09/06	0	105.00	0.1	105.50	104.50	0	685	-0.01%
2023/08/28	0	110.00	0	0.00	110.00	0	650	0.00%
2023/08/24	1	110.51	0	0.00	112.00	1	628	0.16%
2023/08/23	1	115.00	1	113.00	113.00	0	616	0.00%
2023/08/22	1	113.50	0	0.00	114.50	1	604	0.17%
2023/08/21	0	111.50	0	114.50	112.00	0	589	0.00%
2023/08/18	0	110.50	0	113.00	109.50	0	560	0.00%
2023/08/16	0.1	107.50	0	0.00	108.50	0.1	509	0.01%
2023/08/15	0	0.00	0	104.50	107.50	0	493	0.00%
2023/08/14	0	101.00	0	0.00	102.00	0	474	0.00%
2023/08/11	0	0.00	1	103.50	103.00	-1	463	-0.22%
2023/08/10	0	103.50	0	0.00	102.50	0	447	0.00%
2023/08/09	0	107.00	1	106.02	105.00	-1	437	-0.23%
2023/08/08	0	106.00	1	106.52	107.00	-1	412	-0.24%
2023/08/07	1	106.98	0	106.50	107.50	1	398	0.25%
2023/08/04	2	106.00	0	106.50	105.50	2	383	0.52%
2023/08/01	0	103.50	0	0.00	105.00	0	362	0.00%
2023/07/31	0	105.50	0	108.50	107.50	0	344	0.00%
2023/07/28	2	108.49	15	106.20	106.50	-13	327	-3.97%
2023/07/27	14	108.89	1	108.50	109.00	13	304	4.26%
2023/07/26	0	104.50	12	99.92	104.00	-12	265	-4.52%
2023/07/25	12	98.50	0	0.00	98.50	12	213	5.62%
2023/07/20	0	97.10	0	98.60	97.20	0	196	0.00%
2023/07/19	0	96.90	0	98.90	97.50	0	192	0.00%
2023/07/18	0	96.77	0	0.00	95.50	0	183	0.01%
2023/04/11	0	0.00	1	89.80	89.70	-1	142	-0.70%
2023/04/10	0	0.00	4	89.63	90.20	-4	142	-2.80%
2023/04/07	2.1	88.05	0	0.00	88.40	2.1	137	1.53%
2023/03/22	0	0.00	6	92.00	92.10	-6	125	-4.78%
2023/03/03	1	93.00	0	0.00	91.50	1	123	0.81%
2023/02/20	0	0.00	2	89.20	89.50	-2	115	-1.74%
2023/02/14	1	87.30	0	0.00	87.30	1	125	0.80%
2023/02/10	2	88.70	0	0.00	87.80	2	132	1.51%
2023/02/06	2	89.35	0	0.00	89.20	2	138	1.44%
2023/01/31	1	88.60	0	0.00	89.00	1	130	0.76%
2023/01/06	0	0.00	1	85.90	86.50	-1	134	-0.74%
2022/12/28	0	0.00	1	86.30	86.40	-1	145	-0.69%
2022/12/16	0	0.00	1	85.60	85.40	-1	164	-0.61%
2022/12/15	0	0.00	4	86.53	86.50	-4	169	-2.36%
2022/12/13	1	85.70	0	0.00	85.90	1	178	0.56%
2022/12/12	1	87.10	0	0.00	87.60	1	179	0.56%
2022/12/07	1	88.00	0	0.00	88.10	1	203	0.49%
2022/12/05	4	89.63	0	0.00	89.20	4	207	1.92%
2022/11/16	0	0.00	0.2	85.00	85.10	-0.2	218	-0.08%
2022/11/15	0	0.00	0.6	86.59	86.10	-0.6	217	-0.27%
2022/09/20	0.2	91.00	0	0.00	91.20	0.2	129	0.15%
2022/08/31	0.2	81.60	0	0.00	82.70	0.2	49	0.47%
2021/12/02	0	0.00	0.1	72.30	72.50	-0.1	41	-0.13%
2021/08/05	0	0.00	1	74.70	75.40	-1	96	-1.03%
2021/07/12	0.4	74.07	0	0.00	74.70	0.4	79	0.44%
2021/05/12	0.4	70.00	0	0.00	69.40	0.4	106	0.38%
2021/05/11	0	0.00	1	70.20	70.40	-1	102	-0.98%
2021/04/19	1	73.40	0	0.00	73.60	1	83	1.19%
2021/04/13	0	0.00	1	74.60	74.00	-1	84	-1.18%
2021/04/07	1	73.80	0	0.00	73.90	1	77	1.29%
2021/02/19	1	69.80	0	0.00	71.40	1	66	1.50%
2020/12/11	0.1	64.90	0	0.00	66.30	0.1	45	0.22%
2020/09/17	1	67.20	0	0.00	67.20	1	49	2.02%
2020/01/14	1	74.20	0	0.00	74.50	1	81	1.22%
2019/12/25	1	74.70	0	0.00	74.70	1	88	1.13%
2019/12/20	1	74.20	0	0.00	74.50	1	90	1.11%
2019/11/08	2	74.50	0	0.00	74.40	2	91	2.20%
2019/09/27	2	79.60	0	0.00	79.00	2	83	2.41%
2019/06/19	2	90.10	0	0.00	90.80	2	141	1.41%
2019/05/08	0	0.00	1.1	99.05	99.10	-1.1	120	-0.91%
2019/02/11	0	0.00	1	79.60	79.60	-1	30	-3.30%
2019/01/11	1	77.00	0	0.00	77.00	1	25	3.85%