加高 (8182)-元大-金華券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
36.85
漲跌
▼0.20
漲幅
-0.54%
成交量
104張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0	37.35	37.45	0	186	-0.01%
2024/06/14	0	0.00	10	37.40	37.15	-10	183	-5.46%
2024/06/12	0	37.25	0	0.00	36.30	0	177	0.00%
2024/06/11	1.3	36.83	0	0.00	36.55	1.3	177	0.73%
2024/06/06	7	35.61	0	0.00	35.55	7	180	3.88%
2024/06/05	0	36.10	0	0.00	35.55	0	184	0.00%
2024/06/04	0	36.10	0	0.00	36.20	0	189	0.00%
2024/06/03	2	36.25	0	0.00	36.20	2	201	1.00%
2024/05/31	8	36.37	0	0.00	36.30	8	206	3.88%
2024/05/30	0	36.50	0	0.00	36.30	0	216	0.00%
2024/03/13	0	0.00	3	35.48	34.60	-3	713	-0.42%
2024/03/05	10	37.20	0	0.00	37.70	10	680	1.47%
2024/02/29	30	37.95	0	0.00	37.90	30	644	4.66%
2024/02/27	1	38.15	0.5	38.40	38.05	0.5	631	0.08%
2024/02/26	0.5	40.00	1	40.40	40.60	-0.5	591	-0.08%
2024/02/22	10	40.90	9	39.61	40.10	1	492	0.20%
2024/02/21	10	36.90	10	38.05	38.55	0	316	0.00%
2023/04/28	0	0.00	1	30.90	30.90	-1	149	-0.67%
2022/12/07	0	0.00	2	31.38	31.05	-2	79	-2.52%
2022/08/29	0	0.00	5	37.10	37.30	-5	129	-3.86%
2022/06/21	1	39.75	3	40.02	40.30	-2	120	-1.66%
2022/06/20	0	0.00	1	40.90	39.35	-1	120	-0.83%
2022/06/15	0	0.00	1	43.30	43.15	-1	135	-0.74%
2022/05/11	2	42.10	0	0.00	41.95	2	207	0.96%
2022/05/06	0	0.00	2	42.75	42.80	-2	215	-0.93%
2022/04/07	1	47.50	0	0.00	47.50	1	425	0.23%
2022/04/06	2	48.45	0	0.00	48.75	2	483	0.41%
2022/04/01	1	49.65	0	0.00	49.65	1	490	0.20%
2022/03/29	0	0.00	5	49.97	49.95	-5	516	-0.97%
2022/03/28	1	49.70	3	50.00	50.40	-2	536	-0.37%
2022/03/23	0	0.00	3	50.80	50.80	-3	584	-0.51%
2022/03/22	0	0.00	3	50.93	51.00	-3	625	-0.48%
2022/03/21	0	0.00	5	50.78	50.50	-5	648	-0.77%
2022/03/18	0	0.00	2	50.30	50.90	-2	675	-0.30%
2022/03/10	0	0.00	3	48.73	48.60	-3	1,282	-0.23%
2022/03/08	1	46.10	0	0.00	46.05	1	1,430	0.07%
2022/03/07	2	47.20	1	47.60	46.80	1	1,462	0.07%
2022/03/01	0	0.00	2	49.27	49.30	-2	1,627	-0.12%
2022/02/25	2	48.00	0	0.00	48.35	2	1,666	0.12%
2022/02/22	0	0.00	1	48.55	48.20	-1	1,901	-0.05%
2022/02/17	0	0.00	1	49.50	49.20	-1	2,545	-0.04%
2022/02/15	1	49.65	0	0.00	49.10	1	2,747	0.04%
2022/02/14	2	49.50	1	49.65	49.70	1	2,880	0.03%
2022/02/10	3	51.60	0	0.00	51.30	3	2,940	0.10%
2022/02/07	0	0.00	0	49.89	50.20	0	2,962	0.00%
2022/01/25	2	49.35	2	48.90	48.55	0	2,967	0.00%
2022/01/21	2	50.40	0	0.00	50.10	2	2,975	0.07%
2022/01/20	0	0.00	3	51.70	52.10	-3	2,976	-0.10%
2022/01/17	0	0.00	2	51.89	52.30	-2	2,982	-0.07%
2022/01/14	1	49.75	0	0.00	50.30	1	2,975	0.03%
2022/01/13	4	51.13	0	0.00	51.30	4	2,967	0.13%
2022/01/11	0	52.00	0	0.00	52.00	0	2,955	0.00%
2022/01/06	0	54.80	4	54.60	54.50	-4	2,914	-0.14%
2022/01/05	1	57.30	1	55.00	55.30	0	2,911	0.00%
2022/01/04	0.6	56.90	0	0.00	57.00	0.6	2,892	0.02%
2021/12/29	2	56.25	7	56.33	57.00	-5	2,847	-0.18%
2021/12/28	3	54.83	0	0.00	54.20	3	2,795	0.11%
2021/12/24	2	55.30	0	0.00	54.70	2	2,806	0.07%
2021/12/23	3	55.50	13	55.73	55.10	-10	2,803	-0.36%
2021/12/21	0	0.00	15	55.81	55.50	-15	2,808	-0.53%
2021/12/20	0	0.00	4	54.60	54.40	-4	2,795	-0.14%
2021/12/16	10	55.85	4	55.80	55.80	6	2,782	0.22%
2021/12/15	3	56.53	13	56.49	56.70	-10	2,752	-0.36%
2021/12/14	9	55.80	3	56.33	55.40	6	2,735	0.22%
2021/12/13	20	56.34	13	57.37	57.40	7	2,710	0.26%
2021/12/10	14	59.00	13	59.69	58.90	1	2,637	0.04%
2021/12/09	15	59.00	9	59.30	58.10	6	2,655	0.23%
2021/12/08	4	56.10	30.1	57.92	59.90	-26.1	2,487	-1.05%
2021/12/07	0	0.00	0	55.00	54.50	0	2,315	0.00%
2021/12/06	11	54.51	6	53.72	53.70	5	2,300	0.22%
2021/12/03	5.5	57.01	2	57.20	57.00	3.5	2,243	0.15%
2021/12/02	10.1	57.59	8	59.44	56.80	2.1	2,244	0.09%
2021/12/01	1	59.10	4	58.75	59.10	-3	2,149	-0.14%
2021/11/30	9	57.61	0	0.00	57.20	9	2,148	0.42%
2021/11/29	4	56.81	13.1	57.92	58.20	-9	2,120	-0.43%
2021/11/26	4	56.35	1	57.20	56.20	3	2,083	0.15%
2021/11/25	21	58.11	8	58.80	58.00	13	2,106	0.62%
2021/11/24	0	0.00	0	58.90	58.80	0	2,161	0.00%
2021/11/23	20.1	58.80	1	57.20	58.20	19.1	2,153	0.89%
2021/11/22	9	60.81	0	61.00	60.60	9	2,093	0.43%
2021/11/19	8	60.06	0	0.00	60.50	8	2,026	0.39%
2021/11/18	20	61.80	13	59.76	60.00	7	1,952	0.36%
2021/11/17	1	57.00	2	57.40	60.90	-1	1,666	-0.06%
2021/11/16	1	53.90	2	54.70	55.40	-1	1,463	-0.07%
2021/11/15	5	52.38	7	52.80	52.90	-2	1,358	-0.15%
2021/11/12	0	0.00	2	51.20	52.00	-2	1,265	-0.16%
2021/11/11	5	50.84	4	51.01	49.35	1	1,202	0.08%
2021/11/10	1	48.75	0	0.00	48.75	1	1,090	0.09%
2021/11/09	1	46.30	1	45.60	45.50	0	1,069	0.00%
2021/10/14	0	0.00	1	41.00	40.90	-1	1,700	-0.06%
2021/09/30	1	46.30	0	0.00	46.60	1	2,180	0.05%
2021/09/29	0	0.00	1	46.95	46.55	-1	2,223	-0.04%
2021/09/16	1	47.90	0	0.00	47.90	1	3,174	0.03%
2021/09/14	2	50.85	8	51.93	49.40	-6	3,573	-0.17%
2021/09/08	2	48.70	1	48.70	47.30	1	4,064	0.02%
2021/09/06	1	50.00	0	0.00	49.95	1	4,362	0.02%
2021/09/03	0	0.00	1	51.70	51.20	-1	4,542	-0.02%
2021/09/01	1	50.70	0	0.00	51.20	1	4,539	0.02%
2021/08/30	1	50.00	0	0.00	50.10	1	4,519	0.02%
2021/08/26	1	47.05	1	46.70	46.45	0	4,513	0.00%
2021/08/18	1	43.75	1	44.75	45.40	0	4,791	0.00%
2021/08/16	0	0.00	1	46.10	44.60	-1	4,751	-0.02%
2021/08/11	0	0.00	1	46.55	45.00	-1	4,673	-0.02%
2021/08/09	1	52.10	5	50.49	48.75	-4	4,604	-0.09%
2021/08/06	2	52.15	2	52.65	51.10	0	4,583	0.00%
2021/08/05	2	52.40	2	52.80	52.70	0	4,553	0.00%
2021/08/04	3	52.70	1	52.30	52.90	2	4,527	0.04%
2021/08/03	5	52.68	4	52.65	53.30	1	4,479	0.02%
2021/07/30	2	48.68	1	48.35	47.55	1	4,345	0.02%
2021/07/20	6	49.53	0	0.00	48.90	6	4,675	0.13%
2021/07/19	2	52.00	1	53.00	52.00	1	4,654	0.02%
2021/07/16	1	51.10	0	0.00	52.30	1	4,610	0.02%
2021/07/13	1	50.70	1	52.10	50.20	0	4,505	0.00%
2021/07/08	0	0.00	1	51.60	50.70	-1	4,320	-0.02%
2021/07/07	1	52.80	0	0.00	52.20	1	4,321	0.02%
2021/07/05	0	0.00	1	54.00	54.90	-1	4,279	-0.02%
2021/07/02	1	53.10	0	0.00	53.40	1	4,197	0.02%
2021/07/01	1	51.80	1	50.90	51.20	0	4,150	0.00%
2021/06/30	0	0.00	3	53.20	52.60	-3	4,134	-0.07%
2021/06/29	1	53.90	1	54.10	54.20	0	4,241	0.00%
2021/06/28	5	55.70	2	55.50	56.00	3	4,420	0.07%
2021/06/25	3	53.67	0	0.00	53.90	3	4,195	0.07%
2021/06/23	1	43.50	0	0.00	47.45	1	3,624	0.03%
2021/06/22	1	44.60	1	44.00	43.15	0	3,524	0.00%
2021/06/18	1	45.70	32	45.38	44.70	-31	3,360	-0.92%
2021/06/17	1	43.30	1	43.95	45.50	0	3,186	0.00%
2021/06/16	9	41.98	9	42.15	41.45	0	2,967	0.00%
2021/06/15	32	40.24	4	41.28	42.10	28	2,908	0.96%
2021/06/11	3	38.85	4	40.10	38.30	-1	2,772	-0.04%
2021/06/10	1	38.20	0	0.00	38.25	1	2,623	0.04%
2021/06/09	3	38.65	3	38.65	38.25	0	2,619	0.00%
2021/06/04	0	0.00	1	37.90	37.55	-1	2,547	-0.04%
2021/06/03	1	39.00	0	0.00	38.15	1	2,533	0.04%
2021/06/01	2	39.40	0	0.00	39.20	2	2,435	0.08%
2021/05/04	0	0.00	3	33.05	34.00	-3	2,097	-0.14%
2021/05/03	15	38.52	15	36.90	36.70	0	2,042	0.00%
2021/04/29	11	38.67	65	39.57	40.55	-54	1,952	-2.77%
2021/04/28	71	37.85	17	38.36	38.50	54	1,734	3.11%
2021/04/27	14	36.60	11	36.80	36.80	3	1,640	0.18%
2021/04/23	25	34.12	25	34.58	35.15	0	1,589	0.00%
2021/04/22	30	36.23	31	34.62	34.10	-1	1,584	-0.06%
2021/04/21	5	35.95	5	36.30	36.10	0	1,558	0.00%
2021/04/16	21	35.56	22	35.39	35.40	-1	1,567	-0.06%
2021/04/15	3	35.07	3	35.30	35.30	0	1,598	0.00%
2021/04/14	10	34.80	10	34.55	34.60	0	1,591	0.00%
2021/04/13	0	0.00	7	37.00	35.50	-7	1,571	-0.45%
2021/04/12	10	35.80	15	35.83	35.65	-5	1,536	-0.33%
2021/04/09	15	36.42	15	35.80	35.80	0	1,523	0.00%
2021/04/08	22	36.43	10	36.60	36.60	12	1,504	0.80%
2021/04/07	4	36.13	3	36.25	36.35	1	1,488	0.07%
2021/03/31	1	35.90	2	37.25	37.25	-1	1,303	-0.08%
2021/03/29	0	0.00	1	32.10	31.85	-1	972	-0.10%
2021/03/23	1	31.70	1	32.30	31.55	0	1,051	0.00%
2021/03/22	1	31.85	0	0.00	31.90	1	1,064	0.09%
2021/03/17	0	0.00	1	32.30	33.45	-1	961	-0.10%
2021/03/16	0	0.00	1	31.50	31.15	-1	916	-0.11%
2021/03/15	1	30.60	0	0.00	31.10	1	867	0.12%
2021/02/26	0	0.00	20	30.40	30.60	-20	910	-2.20%
2021/02/25	0	0.00	2	30.10	30.20	-2	875	-0.23%
2021/02/24	10	29.85	0	0.00	29.35	10	864	1.16%
2021/02/23	10	30.10	0	0.00	30.00	10	862	1.16%
2021/01/05	0	0.00	2	29.75	29.70	-2	693	-0.29%
2021/01/04	0	0.00	1	29.75	29.60	-1	689	-0.14%
2020/12/21	5	29.90	0	0.00	29.90	5	556	0.90%
2020/12/09	1	29.60	0	0.00	29.50	1	407	0.25%
2020/12/07	3	28.93	10	30.10	28.70	-7	408	-1.71%
2020/12/04	1	29.90	1	29.85	29.85	0	388	0.00%
2020/12/02	1	28.55	1	28.50	28.35	0	320	0.00%
2020/12/01	0	0.00	3	28.50	28.50	-3	321	-0.93%
2020/11/19	1	27.70	0	0.00	27.90	1	355	0.28%
2020/11/18	2	27.20	0	0.00	27.90	2	352	0.57%
2020/10/29	0	0.00	1	26.15	26.20	-1	650	-0.15%
2020/10/07	0	0.00	1	26.55	26.75	-1	956	-0.10%
2020/09/21	10	28.20	0	0.00	27.90	10	1,155	0.87%
2020/09/11	0	0.00	3	28.55	28.20	-3	1,181	-0.25%
2020/09/09	3	28.60	0	0.00	28.70	3	1,177	0.25%
2020/09/02	1	29.25	0	0.00	29.30	1	1,203	0.08%
2020/08/18	0	0.00	2	31.20	30.00	-2	1,405	-0.14%
2020/08/07	1	29.20	0	0.00	29.25	1	1,531	0.07%
2020/08/06	1	30.35	1	29.75	29.20	0	1,586	0.00%
2020/08/05	0	0.00	2	29.50	29.75	-2	1,746	-0.11%
2020/08/04	8	29.78	6	28.97	29.10	2	1,752	0.11%
2020/08/03	0	0.00	1	29.05	29.10	-1	1,715	-0.06%
2020/07/29	1	27.05	0	0.00	27.10	1	1,761	0.06%
2020/07/27	1	27.95	0	0.00	27.75	1	1,758	0.06%
2020/07/16	0	0.00	2	29.75	30.00	-2	1,847	-0.11%
2020/07/15	16	30.40	18	30.89	30.40	-2	1,871	-0.11%
2020/07/09	0	0.00	2	30.05	29.95	-2	2,037	-0.10%
2020/07/08	1	30.45	0	0.00	30.40	1	2,070	0.05%
2020/07/07	1	30.15	5	29.95	30.05	-4	2,064	-0.19%
2020/07/03	6	30.60	0	0.00	30.10	6	2,076	0.29%
2020/07/02	0	0.00	1	30.45	30.20	-1	2,070	-0.05%
2020/07/01	1	30.25	1	30.25	29.95	0	2,054	0.00%
2020/06/22	1	29.00	1	28.60	28.60	0	1,999	0.00%
2020/06/12	1	27.55	1	27.65	27.60	0	2,034	0.00%
2020/06/09	0	0.00	1	28.75	28.75	-1	2,072	-0.05%
2020/06/08	4	31.06	3	32.22	30.00	1	2,072	0.05%
2020/06/04	0	0.00	1	30.15	30.05	-1	1,995	-0.05%
2020/06/02	1	29.90	3	29.70	29.55	-2	2,035	-0.10%
2020/05/27	0	0.00	1	29.65	29.10	-1	2,035	-0.05%
2020/05/26	1	29.45	0	0.00	29.00	1	2,026	0.05%
2020/05/19	1	29.00	1	28.70	28.50	0	2,199	0.00%
2020/05/15	1	30.70	1	30.20	30.15	0	2,233	0.00%
2020/05/14	3	31.07	3	30.40	30.35	0	2,196	0.00%
2020/05/13	24	30.43	6	30.23	30.05	18	2,110	0.85%
2020/05/12	19	30.27	38	30.54	31.20	-19	2,133	-0.89%
2020/05/06	1	29.20	0	0.00	28.65	1	1,899	0.05%
2020/05/05	0	0.00	3	29.20	29.10	-3	1,885	-0.16%
2020/04/30	1	28.70	0	0.00	28.55	1	1,863	0.05%
2020/04/28	1	28.25	2	28.75	28.55	-1	1,875	-0.05%
2020/04/27	3	27.90	0	0.00	28.15	3	1,894	0.16%
2020/04/24	1	28.20	0	0.00	27.85	1	2,020	0.05%
2020/04/21	0	0.00	3	27.20	26.80	-3	1,981	-0.15%
2020/04/20	1	28.75	0	0.00	28.75	1	1,951	0.05%
2020/04/17	5	28.96	1	30.00	27.95	4	1,920	0.21%
2020/04/16	1	27.50	1	28.35	28.35	0	1,764	0.00%
2020/04/15	0	0.00	2	26.00	25.80	-2	1,690	-0.12%
2020/04/13	2	25.10	0	0.00	24.90	2	1,721	0.12%
2020/04/09	0	0.00	1	23.60	23.50	-1	1,782	-0.06%
2020/04/07	0	0.00	1	22.00	22.40	-1	1,789	-0.06%
2020/03/30	0	0.00	2	19.70	20.30	-2	1,956	-0.10%
2020/03/27	3	20.70	0	0.00	20.20	3	2,083	0.14%
2020/03/06	18	28.02	18	28.35	27.95	0	3,500	0.00%
2020/03/02	3	27.25	0	0.00	27.05	3	3,582	0.08%
2020/02/21	1	32.00	6	31.37	30.50	-5	3,456	-0.14%
2020/02/20	4	29.05	0	0.00	29.50	4	3,318	0.12%
2020/02/19	0	0.00	2	28.40	28.70	-2	3,290	-0.06%
2020/02/18	5	28.80	2	28.55	28.60	3	3,255	0.09%
2020/02/13	1	28.70	1	28.10	27.65	0	3,163	0.00%
2020/02/04	7	27.45	7	27.33	27.40	0	3,082	0.00%
2020/01/20	3	30.73	0	0.00	30.35	3	2,978	0.10%
2020/01/06	12	28.40	13	28.25	28.20	-1	2,698	-0.04%
2019/12/25	0	0.00	2	30.75	31.25	-2	2,435	-0.08%
2019/12/24	8	31.63	8	32.09	31.70	0	2,370	0.00%
2019/12/23	0	0.00	20	30.20	30.50	-20	2,250	-0.89%
2019/12/20	24	30.84	0	0.00	30.60	24	2,194	1.09%
2019/12/19	0	0.00	5	34.95	33.95	-5	2,074	-0.24%
2019/12/18	5	33.50	8	34.49	34.75	-3	2,056	-0.15%
2019/12/16	5	32.40	0	0.00	33.00	5	2,027	0.25%
2019/12/13	2	32.20	0	0.00	31.65	2	2,006	0.10%
2019/12/12	0	0.00	1	35.00	32.20	-1	1,971	-0.05%
2019/12/11	2	33.93	2	34.30	34.15	0	1,895	0.00%
2019/12/10	0	0.00	3	32.20	32.40	-3	1,851	-0.16%
2019/12/06	2	30.70	2	30.93	30.85	0	1,781	0.00%
2019/12/05	0	0.00	2	31.65	31.65	-2	1,731	-0.12%
2019/12/04	2	28.40	1	28.15	28.80	1	1,411	0.07%
2019/12/03	4	27.33	6	27.67	27.95	-2	1,212	-0.16%
2019/12/02	0	0.00	3	24.47	25.45	-3	752	-0.40%
2019/11/29	0	0.00	9	22.30	23.15	-9	664	-1.35%
2019/11/11	0	0.00	2	20.60	20.60	-2	925	-0.22%
2019/11/05	1	21.15	0	0.00	21.10	1	1,050	0.10%
2019/11/04	1	21.70	4	21.83	21.30	-3	1,068	-0.28%
2019/11/01	0	0.00	2	21.33	21.55	-2	1,060	-0.19%
2019/10/30	1	20.75	1	20.70	20.65	0	1,131	0.00%
2019/10/28	1	21.05	0	0.00	21.10	1	1,292	0.08%
2019/10/25	2	21.23	6	21.15	21.05	-4	1,450	-0.28%
2019/10/24	1	21.30	0	0.00	21.25	1	1,576	0.06%
2019/10/23	0	0.00	6	21.48	21.40	-6	1,586	-0.38%
2019/10/22	0	0.00	1	21.10	21.05	-1	1,586	-0.06%
2019/10/21	10	21.05	0	0.00	21.00	10	1,595	0.63%
2019/10/18	1	21.35	0	0.00	21.30	1	1,610	0.06%
2019/10/17	2	21.33	1	21.50	21.40	1	1,614	0.06%
2019/10/16	2	21.60	0	0.00	21.35	2	1,617	0.12%
2019/10/15	2	21.80	0	0.00	21.95	2	1,609	0.12%
2019/10/09	1	21.00	0	0.00	20.90	1	1,578	0.06%
2019/10/01	6	21.85	0	0.00	21.85	6	1,534	0.39%
2019/09/27	0	0.00	5	22.00	21.80	-5	1,548	-0.32%
2019/09/16	5	21.00	0	0.00	21.10	5	1,471	0.34%
2019/09/11	4	21.13	1	21.30	21.20	3	1,460	0.21%
2019/09/06	1	21.80	4	21.85	22.00	-3	1,416	-0.21%
2019/09/04	0	0.00	1	21.45	21.45	-1	1,359	-0.07%
2019/08/29	4	21.10	2	21.20	21.20	2	1,286	0.16%
2019/08/27	0	0.00	5	20.30	20.35	-5	1,222	-0.41%
2019/08/22	5	21.20	0	0.00	20.80	5	1,171	0.43%
2019/08/21	1	20.75	0	0.00	20.65	1	1,120	0.09%
2019/08/19	1	21.50	0	0.00	21.40	1	1,091	0.09%
2019/08/13	0	0.00	1	21.45	21.60	-1	986	-0.10%
2019/08/12	1	20.30	0	0.00	21.15	1	941	0.11%
2019/08/08	1	21.20	0	0.00	20.80	1	913	0.11%
2019/08/02	3	21.65	0	0.00	20.80	3	831	0.36%
2019/08/01	1	22.60	2	22.88	22.50	-1	790	-0.13%
2019/07/31	1	23.00	3	22.98	23.45	-2	789	-0.25%
2019/07/30	1	22.80	1	22.20	23.35	0	729	0.00%
2019/07/29	1	22.90	6	22.75	22.75	-5	638	-0.78%
2019/07/26	16	20.60	16	21.39	21.60	0	481	0.00%
2019/07/23	1	19.45	0	0.00	19.70	1	344	0.29%
2019/07/18	1	19.15	0	0.00	19.05	1	354	0.28%
2019/07/15	4	19.40	0	0.00	19.45	4	415	0.96%
2019/05/27	1	18.25	0	0.00	18.30	1	649	0.15%
2019/05/16	0	0.00	1	18.25	18.20	-1	662	-0.15%
2019/05/15	1	18.35	0	0.00	18.30	1	661	0.15%
2019/04/11	5	19.10	0	0.00	18.95	5	345	1.45%
2018/12/24	2	16.75	2	16.75	16.90	0	269	0.00%
2018/12/06	1	17.45	1	17.15	17.10	0	171	0.00%
2018/09/10	7	15.80	7	15.87	15.85	0	433	0.00%
2018/07/13	1	18.75	0	0.00	19.00	1	485	0.21%
2018/06/28	4	20.43	4	19.93	19.85	0	441	0.00%
2018/06/27	4	20.58	4	20.38	19.95	0	427	0.00%
2018/06/26	20	20.50	20	20.09	20.25	0	366	0.00%
2018/06/15	20	20.55	20	19.95	20.05	0	287	0.00%
2018/06/08	0	0.00	1	19.85	19.25	-1	234	-0.43%
2018/05/30	20	20.45	20	19.90	19.50	0	211	0.00%