志超 (8213)-元大-金華券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
38.65
漲跌
▲0.30
漲幅
+0.78%
成交量
251張
產業
上市電子零組件類股
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	2	38.90	39.00	-2	927	-0.22%
2024/05/14	0	0.00	6	39.35	39.50	-6	853	-0.70%
2024/05/10	6	39.94	0	0.00	40.10	6	814	0.74%
2024/05/09	0	40.00	0	0.00	40.00	0	808	0.00%
2024/05/08	0	0.00	0	40.70	40.50	0	798	0.00%
2024/04/25	0	39.81	0	0.00	40.05	0	715	0.00%
2024/04/23	2	40.00	14	39.44	39.90	-12	695	-1.72%
2024/04/19	2	42.50	0	0.00	42.75	2	615	0.33%
2024/04/03	2	44.15	2	44.35	44.05	0	563	0.00%
2024/04/01	0	0.00	1	44.25	44.25	-1	542	-0.18%
2024/03/25	3	43.70	0	0.00	43.65	3	510	0.59%
2024/01/17	1	41.00	0	0.00	40.55	1	538	0.19%
2024/01/10	1	41.70	0	0.00	41.75	1	560	0.18%
2024/01/05	1	42.80	0	0.00	42.75	1	567	0.18%
2023/12/20	0	43.70	0	0.00	43.35	0	689	0.00%
2023/12/19	0	43.45	0	0.00	43.15	0	697	0.00%
2023/12/07	0	44.30	0	0.00	43.80	0	696	0.00%
2023/12/04	0	0.00	10	44.95	44.95	-10	718	-1.39%
2023/11/06	10	43.50	0	0.00	43.55	10	901	1.11%
2023/10/31	0	43.20	0	0.00	42.40	0	911	0.00%
2023/10/26	3	42.75	0	0.00	42.75	3	948	0.32%
2023/10/02	0	0.00	2	45.70	46.00	-2	1,054	-0.19%
2023/09/28	2	45.68	0	0.00	45.25	2	1,053	0.19%
2023/09/20	0	0.00	0.1	45.75	45.25	-0.1	1,070	0.00%
2023/09/18	0	0.00	2	45.70	46.15	-2	1,149	-0.17%
2023/09/15	1	45.85	0	0.00	45.95	1	1,158	0.09%
2023/09/14	0	0.00	2	45.93	46.00	-2	1,188	-0.17%
2023/09/12	2	44.80	0	0.00	45.30	2	1,218	0.16%
2023/09/08	5	45.40	0	0.00	45.25	5	1,230	0.41%
2023/08/29	0	0.00	2	42.95	43.20	-2	1,253	-0.16%
2023/08/28	1	43.65	0	0.00	43.35	1	1,252	0.08%
2023/08/25	1	43.70	0	0.00	44.30	1	1,250	0.08%
2023/08/24	0	0.00	2	45.20	43.65	-2	1,251	-0.16%
2023/08/23	2	44.83	5	44.66	44.80	-3	1,268	-0.24%
2023/08/22	5	44.71	2	44.10	44.75	3	1,260	0.24%
2023/08/18	0.1	44.20	0	0.00	44.35	0.1	1,230	0.00%
2023/08/17	1	43.90	1	44.55	44.55	0	1,217	0.00%
2023/08/15	0	0.00	0	43.75	44.00	0	1,174	0.00%
2023/08/10	0.1	42.60	0	0.00	42.50	0.1	1,146	0.00%
2023/08/08	0.1	42.75	0	0.00	43.10	0.1	1,159	0.00%
2023/08/02	0.1	42.40	0	0.00	42.75	0.1	1,145	0.00%
2023/07/31	0	43.56	0	0.00	43.40	0	1,128	0.00%
2023/07/24	0	0.00	0	43.50	44.30	0	1,048	0.00%
2023/07/21	0	0.00	3	43.03	43.10	-3	1,018	-0.29%
2023/07/20	0	0.00	2	43.00	42.95	-2	1,002	-0.20%
2023/07/19	2	42.80	0	0.00	42.80	2	985	0.20%
2023/07/18	0	0.00	2	42.85	43.00	-2	976	-0.20%
2023/07/14	0	0.00	1	41.65	42.00	-1	935	-0.11%
2023/07/13	0	0.00	13	41.45	41.25	-13	900	-1.44%
2023/06/27	3	38.68	0	0.00	38.60	3	804	0.37%
2023/06/26	13	41.80	0	0.00	41.50	13	757	1.72%
2023/06/08	0	0.00	0	42.59	42.50	0	545	0.00%
2023/06/02	3	41.07	0	0.00	41.00	3	482	0.62%
2023/05/29	0	0.00	0.1	41.10	41.25	-0.1	473	-0.01%
2023/05/19	0	0.00	1	39.65	39.50	-1	444	-0.23%
2023/05/18	0	0.00	0	39.40	39.30	0	441	0.00%
2023/05/17	0	0.00	1	39.05	39.20	-1	442	-0.23%
2023/05/16	0	38.65	0	0.00	38.70	0	437	0.00%
2023/05/15	2	38.60	0	0.00	38.35	2	433	0.47%
2023/05/08	2	40.25	0	0.00	40.55	2	412	0.48%
2023/04/17	0	41.80	0	0.00	41.70	0	395	0.00%
2023/04/11	0	0.00	0.1	42.25	41.90	-0.1	376	-0.03%
2023/03/23	0	40.50	0	0.00	40.45	0	330	0.00%
2023/03/22	0	0.00	4	40.39	40.45	-4	330	-1.21%
2023/03/20	0	0.00	0	39.99	40.05	0	331	-0.01%
2023/03/14	2	39.08	0	0.00	39.20	2	322	0.62%
2023/03/13	0	0.00	3	39.18	39.15	-3	321	-0.93%
2023/03/09	5	40.05	0	0.00	40.10	5	312	1.60%
2023/03/08	0	0.00	3	40.15	40.45	-3	306	-0.98%
2023/02/23	3	38.97	0	0.00	39.00	3	278	1.08%
2023/02/20	0	0.00	0	38.90	38.90	0	277	-0.01%
2023/02/15	0	0.00	5	38.40	38.30	-5	289	-1.73%
2023/02/06	0	0.00	1	38.40	38.40	-1	299	-0.33%
2023/02/01	0	0.00	0	37.70	37.70	0	290	-0.01%
2023/01/31	0	37.45	0	0.00	36.95	0	286	0.00%
2022/12/05	0	0.00	0	36.90	37.00	0	419	-0.01%
2022/11/08	0	0.00	0	34.70	34.50	0	485	0.00%
2022/11/07	0	0.00	1	33.90	33.90	-1	496	-0.20%
2022/11/02	0	0.00	1	33.90	33.90	-1	536	-0.19%
2022/10/20	0	32.70	0	0.00	32.40	0	605	0.00%
2022/10/18	1	33.20	0	0.00	33.20	1	607	0.16%
2022/10/11	2	33.03	0	0.00	33.00	2	638	0.31%
2022/10/04	0	34.45	0	0.00	34.55	0	654	0.00%
2022/09/26	1	33.95	0	0.00	34.00	1	772	0.13%
2022/09/21	1	36.00	0	0.00	35.85	1	855	0.12%
2022/09/19	0	0.00	1	36.45	36.45	-1	915	-0.11%
2022/09/16	0	37.15	0	0.00	36.85	0	952	0.00%
2022/09/08	0	0.00	0	36.95	36.80	0	1,238	0.00%
2022/09/07	0	36.40	0	0.00	36.30	0	1,276	0.00%
2022/09/05	0	37.40	0	0.00	37.45	0	1,295	0.00%
2022/09/02	0	0.00	4	38.20	38.15	-4	1,318	-0.30%
2022/08/30	0	0.00	6	37.97	37.85	-6	1,389	-0.43%
2022/08/26	0	0.00	0	38.71	38.80	0	1,408	0.00%
2022/08/25	5	38.60	0	0.00	38.50	5	1,415	0.35%
2022/08/23	0	0.00	2	38.75	38.65	-2	1,452	-0.14%
2022/08/19	2	38.25	0	0.00	38.65	2	1,503	0.13%
2022/08/12	2	36.80	0	37.75	37.75	2	1,648	0.12%
2022/07/21	0	0.00	0	36.85	37.15	0	1,912	0.00%
2022/07/19	1	36.20	0	0.00	36.25	1	1,956	0.05%
2022/07/18	0	0.00	0	36.00	35.90	0	1,952	0.00%
2022/07/14	0	35.05	0	0.00	35.20	0	1,947	0.00%
2022/07/08	0	37.10	0	0.00	36.75	0	1,891	0.00%
2022/07/06	2	36.20	0	0.00	36.05	2	1,885	0.11%
2022/07/05	3	36.00	0	0.00	36.70	3	1,897	0.16%
2022/06/30	2	38.38	0	0.00	38.20	2	1,866	0.11%
2022/06/28	1	39.60	0	0.00	39.55	1	1,812	0.06%
2022/06/27	0	0.00	0	41.75	40.65	0	1,794	0.00%
2022/06/24	0	40.80	0	0.00	40.65	0	1,772	0.00%
2022/06/23	0	0.00	2	41.55	40.75	-2	1,745	-0.11%
2022/06/22	1	46.35	5	47.75	46.35	-4	1,697	-0.24%
2022/06/21	5	47.90	0	0.00	48.05	5	1,634	0.31%
2022/06/20	2	47.75	0	0.00	47.50	2	1,600	0.12%
2022/06/17	2	48.83	0	0.00	48.65	2	1,563	0.13%
2022/06/15	1	50.00	0	0.00	50.20	1	1,544	0.06%
2022/06/14	0	0.00	10	50.10	50.40	-10	1,543	-0.65%
2022/06/13	0	0.00	1	50.60	50.70	-1	1,533	-0.07%
2022/06/09	1	52.19	1	52.70	52.00	0	1,518	0.00%
2022/06/07	1	53.00	0	0.00	53.00	1	1,475	0.07%
2022/06/01	1	53.60	0	0.00	53.50	1	1,519	0.07%
2022/05/31	0	0.00	1	53.40	53.40	-1	1,508	-0.07%
2022/05/30	1	52.80	0	0.00	53.80	1	1,515	0.07%
2022/05/26	2	53.90	0	0.00	53.60	2	1,518	0.13%
2022/05/25	2	53.35	1	53.40	53.40	1	1,541	0.06%
2022/05/24	6	53.42	0	0.00	52.50	6	1,581	0.38%
2022/05/20	0	0.00	1	53.70	53.60	-1	1,634	-0.06%
2022/05/19	1	52.80	0	52.62	53.50	1	1,656	0.06%
2022/05/17	0	0.00	1	52.20	52.50	-1	1,645	-0.06%
2022/05/13	0	0.00	1	51.50	51.30	-1	1,568	-0.06%
2022/05/12	0	0.00	4	50.63	50.40	-4	1,528	-0.26%
2022/05/11	1	50.60	0	50.90	50.80	1	1,503	0.07%
2022/05/09	7	49.83	0	50.20	49.40	7	1,447	0.48%
2022/05/06	4	48.99	0	0.00	49.00	4	1,425	0.28%
2022/05/05	0	49.65	0	0.00	49.40	0	1,427	0.00%
2022/05/03	1	48.85	0	0.00	49.10	1	1,442	0.07%
2022/04/29	0	49.05	0	0.00	49.05	0	1,451	0.00%
2022/04/27	1	48.40	0	0.00	49.10	1	1,443	0.07%
2022/04/26	1	49.30	4	49.03	49.10	-3	1,426	-0.21%
2022/04/20	0	0.00	6	48.00	48.50	-6	1,381	-0.43%
2022/04/15	1	47.85	0	0.00	47.80	1	1,386	0.07%
2022/04/11	1	48.30	0	0.00	48.15	1	1,394	0.07%
2022/04/07	0	49.25	25	50.00	49.05	-25	1,396	-1.79%
2022/04/06	0	0.00	1	50.30	50.30	-1	1,387	-0.07%
2022/03/31	0	0.00	5	50.76	50.80	-5	1,404	-0.36%
2022/03/30	0	0.00	3	50.60	50.80	-3	1,402	-0.21%
2022/03/28	2	50.70	7	50.49	50.50	-5	1,395	-0.36%
2022/03/25	1	50.40	0	0.00	50.40	1	1,386	0.07%
2022/03/24	1	51.20	0	0.00	50.90	1	1,371	0.07%
2022/03/23	6	50.80	0	0.00	50.90	6	1,375	0.44%
2022/03/22	2	50.90	1	51.01	50.70	1	1,360	0.07%
2022/03/21	10	50.78	1	50.70	50.80	9	1,343	0.67%
2022/03/17	4	49.09	0	0.00	49.40	4	1,288	0.31%
2022/03/15	1	48.50	0	0.00	48.35	1	1,259	0.08%
2022/03/10	4	49.00	0	0.00	49.25	4	1,234	0.32%
2022/03/09	3	48.55	0	0.00	48.55	3	1,227	0.24%
2022/03/08	5	48.10	0	0.00	48.10	5	1,221	0.41%
2022/03/07	2	48.31	0	0.00	48.20	2	1,200	0.17%
2022/03/02	0	50.26	0	0.00	50.50	0	1,151	0.00%
2022/03/01	2	50.90	0	0.00	50.80	2	1,136	0.18%
2022/02/25	0	0.00	0	51.50	51.20	0	1,102	0.00%
2022/02/24	0	50.30	0	0.00	50.00	0	1,058	0.00%
2022/02/23	0	0.00	0	51.20	51.10	0	994	0.00%
2022/02/21	0	0.00	0	50.20	50.40	0	915	0.00%
2022/02/18	0	0.00	1	48.81	49.65	-1	859	-0.12%
2022/02/16	0	0.00	0	48.05	48.15	0	808	0.00%
2022/02/07	0	0.00	1	47.25	47.60	-1	904	-0.11%
2022/01/25	1	46.90	5	46.81	46.70	-4	910	-0.44%
2022/01/18	0.1	48.50	0	0.00	48.40	0.1	922	0.01%
2022/01/17	0	48.15	0	0.00	48.25	0	908	0.00%
2022/01/13	0	48.30	0	0.00	47.95	0	907	0.00%
2022/01/07	1	48.63	2	48.10	48.00	-1	906	-0.11%
2022/01/06	0.1	48.50	1	48.50	48.55	-1	892	-0.11%
2022/01/04	0.1	48.35	3	48.30	48.25	-3	889	-0.33%
2022/01/03	5	48.93	4.1	48.45	48.30	1	882	0.11%
2021/12/30	1	48.50	0	0.00	48.55	1	869	0.12%
2021/12/29	0	0.00	0	48.40	48.40	0	856	0.00%
2021/12/28	0	0.00	1	48.30	48.25	-1	852	-0.12%
2021/12/27	0	0.00	10	48.10	48.10	-10	847	-1.18%
2021/12/23	0	0.00	2	48.05	48.05	-2	856	-0.23%
2021/12/20	0	0.00	3	47.65	47.60	-3	888	-0.34%
2021/12/17	4	47.88	0	0.00	48.00	4	914	0.44%
2021/12/16	0	47.45	5	47.35	47.45	-5	901	-0.55%
2021/12/10	2	46.93	0	0.00	46.90	2	924	0.22%
2021/12/07	1	46.95	0	0.00	46.95	1	942	0.11%
2021/12/06	1	46.90	0	0.00	46.95	1	943	0.11%
2021/11/26	1	47.00	0	0.00	46.95	1	963	0.10%
2021/11/24	0	0.00	1	47.80	48.00	-1	958	-0.10%
2021/11/23	0	0.00	0	48.20	48.10	0	956	0.00%
2021/11/22	0	48.40	3	48.35	48.40	-3	955	-0.31%
2021/11/19	0	48.60	0	0.00	48.45	0	958	0.00%
2021/11/18	3	48.70	0	0.00	48.70	3	954	0.31%
2021/11/12	2.1	47.65	4	47.70	47.65	-2	949	-0.21%
2021/11/11	2	48.80	0	0.00	48.80	2	951	0.21%
2021/11/04	0	0.00	1	47.95	47.65	-1	1,126	-0.09%
2021/11/03	1	47.30	0	0.00	47.75	1	1,147	0.09%
2021/11/02	0	0.00	1	47.20	47.10	-1	1,216	-0.08%
2021/10/28	1	46.75	1	46.70	46.80	0	1,309	0.00%
2021/10/22	0	0.00	2	45.90	45.85	-2	1,359	-0.15%
2021/10/20	2	46.20	2	46.20	46.00	0	1,409	0.00%
2021/10/19	0	0.00	3	45.65	45.80	-3	1,419	-0.21%
2021/10/15	1	45.45	0	0.00	45.25	1	1,467	0.07%
2021/10/14	2	44.93	0	0.00	44.90	2	1,493	0.13%
2021/10/13	1	44.70	0	0.00	44.85	1	1,537	0.07%
2021/10/01	1	45.80	0	0.00	45.80	1	1,659	0.06%
2021/09/29	2	46.90	2	46.65	46.65	0	1,708	0.00%
2021/09/24	0	0.00	1	47.60	47.50	-1	1,762	-0.06%
2021/09/22	2	46.23	0	0.00	46.25	2	1,851	0.11%
2021/09/14	1	45.80	0	0.00	45.90	1	2,130	0.05%
2021/09/13	1	45.80	0	0.00	45.90	1	2,153	0.05%
2021/09/08	1	45.05	0	0.00	44.55	1	2,211	0.05%
2021/09/03	1	46.30	0	0.00	46.45	1	2,284	0.04%
2021/08/25	0	0.00	1	46.20	46.40	-1	2,406	-0.04%
2021/08/19	1	45.15	0	0.00	45.05	1	2,419	0.04%
2021/08/13	1	48.60	2	48.95	48.40	-1	2,359	-0.04%
2021/08/12	1	49.00	1	49.00	49.00	0	2,336	0.00%
2021/08/11	0	0.00	2	48.80	48.95	-2	2,319	-0.09%
2021/08/06	3	49.17	1	48.40	48.80	2	2,315	0.09%
2021/08/05	1	48.25	0	0.00	48.15	1	2,276	0.04%
2021/07/23	2	47.13	0	0.00	47.35	2	2,665	0.08%
2021/07/13	0	0.00	4	48.28	48.05	-4	2,991	-0.13%
2021/07/09	0	0.00	6	47.40	47.35	-6	2,933	-0.20%
2021/07/07	3	48.23	2	47.30	47.65	1	3,005	0.03%
2021/07/06	2	47.00	0	0.00	47.20	2	2,980	0.07%
2021/07/01	1	46.20	1	46.95	46.20	0	2,996	0.00%
2021/06/30	2	47.05	0	0.00	47.00	2	2,974	0.07%
2021/06/29	7	47.08	0	0.00	47.00	7	2,973	0.24%
2021/06/28	1	50.90	0	0.00	50.90	1	2,899	0.03%
2021/06/25	3	51.77	0	0.00	51.50	3	2,778	0.11%
2021/06/24	2	51.90	2	51.60	51.60	0	2,735	0.00%
2021/06/23	0	0.00	6	51.52	51.70	-6	2,727	-0.22%
2021/06/11	1	51.20	0	0.00	51.20	1	2,926	0.03%
2021/06/10	0	0.00	3	50.00	50.40	-3	2,918	-0.10%
2021/06/07	0	0.00	2	49.80	49.70	-2	3,025	-0.07%
2021/06/04	3	49.20	0	0.00	49.30	3	3,025	0.10%
2021/06/02	1	48.65	0	0.00	48.35	1	3,059	0.03%
2021/05/28	5	47.80	0	0.00	47.85	5	3,087	0.16%
2021/05/24	0	0.00	2	46.65	46.40	-2	3,215	-0.06%
2021/05/17	4	45.58	0	0.00	44.20	4	3,373	0.12%
2021/05/14	3	47.43	0	0.00	46.85	3	3,312	0.09%
2021/05/13	1	46.45	1	46.70	47.00	0	3,272	0.00%
2021/05/12	7	47.63	8.4	46.62	46.50	-1.4	3,234	-0.04%
2021/05/11	0	0.00	0.2	49.40	48.05	-0.2	3,127	0.00%
2021/05/10	0	0.00	0.1	51.10	50.60	-0.1	3,080	0.00%
2021/05/07	0	0.00	0	50.80	50.10	0	3,085	0.00%
2021/05/06	0	0.00	0.1	49.95	49.55	-0.1	3,101	0.00%
2021/05/04	0	0.00	3.5	49.57	49.90	-3.5	3,114	-0.11%
2021/05/03	4.1	51.30	0	0.00	50.80	4.1	3,031	0.13%
2021/04/29	1.1	52.52	0	0.00	52.40	1.1	2,977	0.04%
2021/04/28	2	54.10	1	54.00	54.60	1	2,894	0.03%
2021/04/22	1	51.80	0	0.00	51.80	1	3,246	0.03%
2021/04/21	2	53.00	1	53.30	52.90	1	3,210	0.03%
2021/04/19	0	0.00	2	52.70	52.70	-2	3,133	-0.06%
2021/04/14	1	50.40	0	0.00	50.70	1	3,149	0.03%
2021/04/13	0	0.00	2	52.10	51.70	-2	3,166	-0.06%
2021/04/08	1	53.40	1	53.40	53.20	0	3,166	0.00%
2021/04/07	8	52.60	1	52.80	52.80	7	3,141	0.22%
2021/04/01	2	51.65	0	0.00	51.70	2	3,127	0.06%
2021/03/29	0	0.00	5	52.32	52.30	-5	3,094	-0.16%
2021/03/24	1	52.00	0	0.00	52.10	1	3,066	0.03%
2021/03/22	1	53.40	1	54.20	53.30	0	3,003	0.00%
2021/03/18	4	51.80	0	0.00	51.80	4	2,909	0.14%
2021/03/17	1	51.80	20	51.96	51.60	-19	2,912	-0.65%
2021/03/16	1	50.90	2	51.00	50.90	-1	2,865	-0.03%
2021/03/15	1	51.10	1	51.20	51.50	0	2,880	0.00%
2021/03/12	1	51.00	4	50.35	51.10	-3	2,856	-0.11%
2021/03/11	3	49.62	6	49.80	49.75	-3	2,785	-0.11%
2021/03/10	2	49.73	0	0.00	49.70	2	2,791	0.07%
2021/03/09	11	49.84	5	49.38	49.90	6	2,794	0.21%
2021/03/08	4	49.00	0	0.00	48.95	4	2,780	0.14%
2021/03/05	1	48.60	0	0.00	48.50	1	2,764	0.04%
2021/03/04	0	0.00	2	48.95	48.95	-2	2,795	-0.07%
2021/03/03	0	0.00	26	49.10	49.15	-26	2,798	-0.93%
2021/03/02	7	49.40	1	50.50	48.90	6	2,827	0.21%
2021/02/26	0	0.00	10	48.45	48.60	-10	2,784	-0.36%
2021/02/25	0	0.00	1	48.20	48.35	-1	2,792	-0.04%
2021/02/24	2	48.20	1	48.05	47.90	1	2,806	0.04%
2021/02/22	13	48.17	1	48.55	48.50	12	2,782	0.43%
2021/02/19	0	0.00	1	47.20	47.25	-1	2,723	-0.04%
2021/02/18	3	46.23	0	0.00	46.30	3	2,702	0.11%
2021/02/05	0	0.00	2	45.00	44.85	-2	2,723	-0.07%
2021/01/29	1	45.90	0	0.00	44.90	1	2,949	0.03%
2021/01/28	1	45.75	25	45.55	45.60	-24	2,931	-0.82%
2021/01/27	12	46.38	0	0.00	46.50	12	2,912	0.41%
2021/01/20	4.1	46.59	0	0.00	45.50	4.1	2,786	0.15%
2021/01/19	6.1	48.57	6	49.88	48.05	0.1	2,642	0.00%
2021/01/15	4	45.78	15	45.87	45.00	-11	2,237	-0.49%
2021/01/14	15	45.50	0	0.00	45.65	15	2,212	0.68%
2021/01/13	2	45.08	2	45.00	44.95	0	2,191	0.00%
2021/01/05	2	45.10	0	0.00	45.45	2	2,131	0.09%
2020/12/29	2	44.25	0	0.00	44.05	2	2,123	0.09%
2020/12/21	2	43.90	0	0.00	43.95	2	2,141	0.09%
2020/12/10	0	0.00	1	45.55	45.65	-1	2,102	-0.05%
2020/12/09	0	0.00	1	46.05	46.55	-1	2,064	-0.05%
2020/12/08	0	0.00	1	45.55	45.15	-1	2,064	-0.05%
2020/12/04	6	45.08	0	0.00	45.20	6	2,065	0.29%
2020/11/30	0	0.00	1	46.00	45.60	-1	2,303	-0.04%
2020/11/27	0	0.00	2	45.50	45.20	-2	2,317	-0.09%
2020/11/26	20	45.30	0	0.00	45.20	20	2,398	0.83%
2020/11/24	0	0.00	10	44.67	44.35	-10	2,392	-0.42%
2020/11/23	20	45.00	0	0.00	44.80	20	2,394	0.84%
2020/11/19	2	44.05	2	44.45	44.40	0	2,420	0.00%
2020/11/17	0	0.00	2	44.03	43.80	-2	2,551	-0.08%
2020/11/16	1	44.25	0	0.00	44.15	1	2,712	0.04%
2020/11/11	3	43.87	0	0.00	43.80	3	3,195	0.09%
2020/11/09	1	42.10	0	0.00	42.55	1	4,220	0.02%
2020/11/02	2	40.55	0	0.00	40.50	2	4,541	0.04%
2020/10/20	0	0.00	1	41.25	41.40	-1	4,649	-0.02%
2020/10/15	0	0.00	1	41.25	41.05	-1	4,639	-0.02%
2020/10/14	1	41.55	0	0.00	41.45	1	4,643	0.02%
2020/09/25	1	38.40	0	0.00	38.35	1	4,815	0.02%
2020/09/24	0	0.00	1	39.70	39.15	-1	4,798	-0.02%
2020/09/21	0	0.00	15	41.65	41.35	-15	4,759	-0.32%
2020/09/14	1	41.35	5	41.20	41.45	-4	4,766	-0.08%
2020/09/07	8	43.11	1	42.60	42.25	7	4,755	0.15%
2020/09/04	2	43.70	7	42.91	43.90	-5	4,777	-0.10%
2020/09/03	12	43.91	2	43.40	43.50	10	4,812	0.21%
2020/09/02	6	43.32	0	0.00	43.35	6	4,812	0.12%
2020/08/31	2	42.55	0	0.00	42.45	2	4,775	0.04%
2020/08/27	1	42.40	0	0.00	42.00	1	4,832	0.02%
2020/08/26	2	42.30	0	0.00	42.35	2	4,845	0.04%
2020/08/25	1	42.80	0	0.00	42.55	1	4,872	0.02%
2020/08/21	4	42.58	1	42.65	42.50	3	4,932	0.06%
2020/08/20	0	0.00	6	43.50	41.30	-6	4,830	-0.12%
2020/08/19	1	42.85	4	43.55	42.65	-3	4,659	-0.06%
2020/08/18	7	45.06	0	0.00	45.10	7	4,427	0.16%
2020/08/17	1	45.65	9	46.02	46.10	-8	4,309	-0.19%
2020/08/14	17	45.66	20	46.15	46.20	-3	4,110	-0.07%
2020/08/13	8	43.08	7	43.93	43.10	1	3,467	0.03%
2020/08/12	10	40.15	20	40.44	41.50	-10	2,979	-0.34%
2020/08/11	0	0.00	5	37.70	37.75	-5	2,708	-0.18%
2020/08/07	0	0.00	5	37.25	37.10	-5	2,727	-0.18%
2020/08/06	0	0.00	37	37.19	37.10	-37	2,899	-1.28%
2020/08/04	20	37.33	0	0.00	37.35	20	2,991	0.67%
2020/07/29	0	0.00	1	35.90	36.05	-1	3,049	-0.03%
2020/07/28	0	0.00	2	35.60	35.20	-2	3,103	-0.06%
2020/07/23	0	0.00	1	36.75	36.85	-1	3,183	-0.03%
2020/07/22	0	0.00	1	36.75	36.90	-1	3,226	-0.03%
2020/07/16	1	36.80	1	36.70	37.05	0	3,318	0.00%
2020/07/14	2	36.50	3	36.30	36.45	-1	3,336	-0.03%
2020/07/13	1	36.25	0	0.00	36.30	1	3,317	0.03%
2020/07/06	0	0.00	1	36.05	35.95	-1	3,269	-0.03%
2020/06/30	2	35.00	0	0.00	34.90	2	3,284	0.06%
2020/06/22	1	34.50	0	0.00	34.30	1	3,331	0.03%
2020/06/17	1	35.20	0	0.00	35.15	1	3,428	0.03%
2020/06/12	5	34.24	0	0.00	34.30	5	3,398	0.15%
2020/06/11	3	35.32	0	0.00	34.60	3	3,381	0.09%
2020/06/10	1	38.20	0	0.00	38.20	1	3,255	0.03%
2020/06/01	0	0.00	2	37.55	37.70	-2	2,883	-0.07%
2020/05/27	1	35.40	0	0.00	35.75	1	2,699	0.04%
2020/05/14	1	35.20	0	0.00	34.55	1	2,525	0.04%
2020/05/12	2	35.73	0	0.00	35.95	2	2,290	0.09%
2020/04/29	4	33.88	4	33.50	33.50	0	2,043	0.00%
2020/04/22	0	0.00	0.1	30.20	29.95	-0.1	1,789	-0.01%
2020/04/13	0	0.00	10	30.20	29.85	-10	1,588	-0.63%
2020/04/06	10	29.00	0	0.00	28.95	10	1,500	0.67%
2020/03/19	0	0.00	35	25.24	24.10	-35	1,215	-2.88%
2020/03/13	3	27.70	0	0.00	28.50	3	1,178	0.25%
2020/02/19	1	33.45	0	0.00	33.50	1	1,152	0.09%
2020/02/10	0	0.00	1	32.40	32.75	-1	1,368	-0.07%
2020/02/05	7	33.96	0	0.00	33.60	7	1,446	0.48%
2020/01/17	0	0.00	34	35.79	35.75	-34	1,376	-2.47%
2020/01/15	11	35.80	0	0.00	35.75	11	1,380	0.80%
2020/01/13	20	35.55	0	0.00	35.60	20	1,389	1.44%
2020/01/03	0	0.00	4	36.80	36.35	-4	1,417	-0.28%
2019/12/26	1	36.10	0	0.00	36.20	1	1,429	0.07%
2019/12/16	1	36.00	0	0.00	36.05	1	1,621	0.06%
2019/12/13	1	35.80	0	0.00	35.80	1	1,629	0.06%
2019/12/12	1	36.40	10	36.35	36.40	-9	1,606	-0.56%
2019/12/11	1	36.35	10	36.45	36.35	-9	1,619	-0.56%
2019/12/05	2	36.80	0	0.00	36.90	2	1,738	0.12%
2019/12/03	0	0.00	20	36.90	36.70	-20	1,800	-1.11%
2019/12/02	21	36.49	2	36.45	36.55	19	1,807	1.05%
2019/11/29	2	36.68	10	36.70	36.60	-8	1,802	-0.44%
2019/11/27	1	37.20	8	37.35	37.20	-7	1,833	-0.38%
2019/11/22	4	37.50	2	37.55	37.50	2	1,870	0.11%
2019/11/21	1	37.30	0	0.00	37.55	1	1,887	0.05%
2019/11/20	10	37.68	0	0.00	37.70	10	1,900	0.53%
2019/11/19	2	38.53	1	38.15	37.85	1	1,894	0.05%
2019/11/15	1	37.80	0	0.00	37.65	1	1,847	0.05%
2019/11/14	3	38.28	8	37.91	37.85	-5	1,849	-0.27%
2019/11/13	43	38.11	40	38.15	38.20	3	1,842	0.16%
2019/11/12	21	37.48	0	0.00	37.50	21	1,800	1.17%
2019/11/08	2	38.45	0	0.00	38.30	2	1,830	0.11%
2019/11/05	7	37.29	0	0.00	37.45	7	1,775	0.39%
2019/11/04	1	37.80	17	37.91	37.75	-16	1,787	-0.90%
2019/11/01	45	36.92	36	37.30	37.40	9	1,723	0.52%
2019/10/30	0	0.00	1	36.00	36.20	-1	1,786	-0.06%
2019/10/29	2	35.55	0	0.00	35.75	2	1,827	0.11%
2019/10/24	1	36.40	0	0.00	36.40	1	1,971	0.05%
2019/10/23	4	36.29	0	0.00	36.30	4	2,046	0.20%
2019/10/21	1	35.45	0	0.00	35.90	1	2,199	0.05%
2019/10/17	1	35.85	0	0.00	35.95	1	2,250	0.04%
2019/10/15	0	0.00	6	35.80	35.80	-6	2,321	-0.26%
2019/10/09	0	0.00	1	35.20	35.25	-1	2,381	-0.04%
2019/10/02	1	36.40	0	0.00	36.20	1	2,434	0.04%
2019/09/27	1	36.10	0	0.00	35.90	1	2,443	0.04%
2019/09/26	1	36.55	0	0.00	36.70	1	2,434	0.04%
2019/09/25	2	37.30	0	0.00	37.20	2	2,419	0.08%
2019/09/24	0	0.00	1	38.00	38.30	-1	2,391	-0.04%
2019/09/23	1	37.10	0	0.00	37.45	1	2,349	0.04%
2019/09/20	1	37.55	0	0.00	37.45	1	2,342	0.04%
2019/09/18	0	0.00	5	37.65	37.55	-5	2,329	-0.21%
2019/09/09	0	0.00	1	38.75	38.80	-1	2,257	-0.04%
2019/09/06	1	38.10	0	0.00	38.05	1	2,214	0.05%
2019/09/05	0	0.00	0.2	38.50	38.50	-0.2	2,191	-0.01%
2019/09/04	2	37.78	0	0.00	37.95	2	2,181	0.09%
2019/09/03	0	0.00	2	37.60	37.35	-2	2,171	-0.09%
2019/08/30	11	37.05	0	0.00	37.05	11	2,176	0.51%
2019/08/29	0	0.00	1	36.40	36.70	-1	2,133	-0.05%
2019/08/28	1	35.70	1	36.00	35.95	0	2,107	0.00%
2019/08/27	1	35.40	0	0.00	35.35	1	2,096	0.05%
2019/08/26	2	35.80	0	0.00	35.70	2	2,090	0.10%
2019/08/22	0	0.00	40	36.25	36.30	-40	2,065	-1.94%
2019/08/20	13	36.02	0	0.00	36.70	13	2,087	0.62%
2019/08/19	30	35.88	0	0.00	36.00	30	2,053	1.46%
2019/08/14	2	35.55	4	35.85	35.60	-2	2,085	-0.10%
2019/08/13	2	34.30	1	34.45	34.20	1	2,096	0.05%
2019/08/12	2	35.43	0	0.00	35.30	2	2,094	0.10%
2019/08/05	2	37.13	0	0.00	36.40	2	2,152	0.09%
2019/08/02	0	0.00	2	37.55	37.00	-2	2,177	-0.09%
2019/07/31	3	40.60	0	0.00	40.65	3	2,106	0.14%
2019/07/30	1	40.90	0	0.00	40.50	1	2,100	0.05%
2019/07/29	1	40.20	0	0.00	40.25	1	2,086	0.05%
2019/07/25	0	0.00	1	42.10	41.85	-1	1,990	-0.05%
2019/07/24	3	41.20	2	41.00	41.45	1	1,941	0.05%
2019/07/22	0	0.00	1	39.85	39.85	-1	1,861	-0.05%
2019/07/18	0	0.00	7	39.20	39.15	-7	1,867	-0.37%
2019/07/17	1	38.75	3	39.58	38.80	-2	2,148	-0.09%
2019/07/16	0	0.00	4	39.21	39.10	-4	2,169	-0.18%
2019/07/15	0	0.00	6	38.92	38.80	-6	2,179	-0.28%
2019/07/12	0	0.00	2	38.25	38.40	-2	2,236	-0.09%
2019/07/11	1	37.70	0	0.00	37.60	1	2,377	0.04%
2019/07/10	0	0.00	1	38.35	38.35	-1	2,383	-0.04%
2019/07/08	0	0.00	1	38.10	38.05	-1	2,475	-0.04%
2019/07/04	0	0.00	1	38.00	37.80	-1	2,677	-0.04%
2019/07/01	0	0.00	1	37.50	37.45	-1	3,311	-0.03%
2019/06/26	5	36.55	0	0.00	36.35	5	3,704	0.13%
2019/06/20	0	0.00	6	36.29	36.70	-6	4,609	-0.13%
2019/06/19	5	35.95	0	0.00	36.10	5	4,687	0.11%
2019/06/10	0	0.00	1	36.15	36.50	-1	4,974	-0.02%
2019/05/30	0	0.00	3	35.65	35.60	-3	4,986	-0.06%
2019/05/29	1	35.25	0	0.00	35.25	1	5,019	0.02%
2019/05/28	1	35.60	1	35.40	35.65	0	5,029	0.00%
2019/05/27	1	34.45	0	0.00	34.85	1	5,008	0.02%
2019/05/24	0	0.00	1	35.20	35.00	-1	5,048	-0.02%
2019/05/23	1	34.60	0	0.00	34.75	1	5,047	0.02%
2019/05/21	2	35.13	1	35.70	36.05	1	5,073	0.02%
2019/05/20	1	35.55	12	36.00	35.45	-11	5,050	-0.22%
2019/05/17	3	37.25	1	37.50	36.80	2	5,020	0.04%
2019/05/16	3	38.20	1	38.70	37.60	2	5,004	0.04%
2019/05/15	8	38.30	9	38.31	38.30	-1	4,989	-0.02%
2019/05/14	0	0.00	5	37.20	37.25	-5	5,006	-0.10%
2019/05/13	0	0.00	1	37.15	37.20	-1	5,050	-0.02%
2019/05/10	1	36.85	1	37.65	37.20	0	5,054	0.00%
2019/05/09	2	37.03	0	0.00	36.90	2	5,110	0.04%
2019/05/08	0	0.00	1	38.05	37.85	-1	5,067	-0.02%
2019/05/07	0	0.00	1	37.30	37.90	-1	5,035	-0.02%
2019/05/06	1	36.65	12	37.05	36.60	-11	4,994	-0.22%
2019/05/02	0	0.00	2	37.80	37.95	-2	4,943	-0.04%
2019/04/29	1	37.30	0	0.00	36.95	1	4,899	0.02%
2019/04/26	1	37.90	30	37.95	37.85	-29	4,850	-0.60%
2019/04/25	32	38.18	0	0.00	38.20	32	4,855	0.66%
2019/04/24	1	37.95	2	38.28	38.10	-1	4,833	-0.02%
2019/04/23	20	39.46	16	39.06	38.35	4	4,770	0.08%
2019/04/22	2	39.25	55	38.52	39.15	-53	4,457	-1.19%
2019/04/19	20	38.20	0	0.00	38.70	20	4,386	0.46%
2019/04/18	11	38.85	0	0.00	38.00	11	4,332	0.25%
2019/04/17	7	39.21	46	39.20	39.60	-39	4,232	-0.92%
2019/04/16	3	38.53	0	0.00	38.60	3	4,058	0.07%
2019/04/15	5	38.55	8	38.51	38.65	-3	4,013	-0.07%
2019/04/12	20	37.79	10	37.85	37.85	10	3,940	0.25%
2019/04/11	87	38.25	2	37.45	37.30	85	3,878	2.19%
2019/04/10	0	0.00	3	38.80	38.60	-3	3,746	-0.08%
2019/04/09	14	39.54	1	39.45	38.55	13	3,647	0.36%
2019/04/08	13	38.72	12	38.57	38.40	1	3,363	0.03%
2019/04/03	5	38.00	11	37.60	38.10	-6	3,160	-0.19%
2019/04/02	2	37.78	0	0.00	37.80	2	2,948	0.07%
2019/03/29	0	0.00	1	36.45	36.95	-1	2,565	-0.04%
2019/03/28	10	36.35	7	36.16	36.20	3	2,489	0.12%
2019/03/27	10	38.35	10	38.05	37.45	0	2,353	0.00%
2019/03/26	5	38.36	8	38.41	37.25	-3	2,198	-0.14%
2019/03/25	21	38.41	24	38.63	38.50	-3	1,982	-0.15%
2019/03/22	0	0.00	1	37.70	37.70	-1	1,550	-0.06%
2019/03/21	0	0.00	2	34.13	34.30	-2	1,451	-0.14%
2019/03/20	11	32.53	0	0.00	32.25	11	1,205	0.91%
2019/03/15	0	0.00	2	32.65	32.90	-2	1,189	-0.17%
2019/03/08	0	0.00	5	32.10	32.35	-5	1,111	-0.45%
2019/03/07	2	32.18	0	0.00	32.40	2	1,101	0.18%
2019/03/05	1	32.70	0	0.00	32.80	1	1,078	0.09%
2019/02/27	2	32.70	0	0.00	32.30	2	1,018	0.20%
2019/02/26	3	33.20	0	0.00	32.65	3	999	0.30%
2019/02/25	5	32.50	1	32.90	33.20	4	974	0.41%
2019/02/21	10	32.45	10	33.15	32.45	0	914	0.00%
2019/02/14	5	32.60	0	0.00	32.00	5	829	0.60%
2019/02/13	0	0.00	5	32.55	32.20	-5	799	-0.63%
2019/02/12	5	31.80	1	32.00	32.15	4	707	0.57%
2019/02/11	0	0.00	1	30.80	30.50	-1	636	-0.16%
2019/01/30	0	0.00	2	30.45	30.45	-2	599	-0.33%
2019/01/04	2	27.25	0	0.00	27.25	2	475	0.42%
2018/12/28	2	27.75	0	0.00	27.75	2	491	0.41%
2018/11/19	0	0.00	1	28.15	28.10	-1	505	-0.20%
2018/10/25	1	23.75	0	0.00	23.95	1	532	0.19%
2018/09/05	0	0.00	1	29.25	28.90	-1	454	-0.22%
2018/07/23	2	26.85	0	0.00	26.85	2	613	0.33%
2018/05/30	2	28.45	0	0.00	28.40	2	449	0.44%
2018/05/25	0	0.00	6	28.45	28.40	-6	433	-1.38%
2018/05/22	0	0.00	1	28.60	28.75	-1	408	-0.24%
2018/05/15	1	29.50	0	0.00	29.40	1	394	0.25%
2018/02/06	1	29.85	0	0.00	29.40	1	642	0.16%
2018/01/29	0	0.00	0	31.50	31.55	0	804	0.00%
2018/01/03	6	32.00	0	0.00	32.15	6	952	0.63%