巨有科技 (8227)-元大-金華券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
249.0
漲跌
▲1.5
漲幅
+0.61%
成交量
815張
產業
上櫃半導體類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	257.00	0	0.00	251.00	1	1,327	0.08%
2024/06/17	1	254.00	1	258.00	259.00	0	1,289	0.00%
2024/06/12	1	238.50	1	232.00	232.00	0	1,209	0.00%
2024/06/11	0	0.00	10	233.00	230.50	-10	1,200	-0.83%
2024/06/06	1	245.00	1	249.00	248.00	0	1,174	0.00%
2024/06/03	1	252.00	2	253.75	253.00	-1	1,193	-0.08%
2024/05/30	1	265.50	0	0.00	265.00	1	1,211	0.08%
2024/05/28	10	242.00	0	0.00	249.00	10	1,205	0.83%
2024/05/27	0	0.00	4	230.00	236.50	-4	1,143	-0.35%
2024/05/24	0	0.00	1	215.00	215.00	-1	1,110	-0.09%
2024/05/23	1	210.00	0	0.00	208.00	1	1,098	0.09%
2024/05/20	2	216.75	0	0.00	216.50	2	1,106	0.18%
2024/05/16	0	0.00	1	226.00	226.50	-1	1,083	-0.09%
2024/05/15	1	219.50	0	0.00	217.00	1	1,074	0.09%
2024/05/14	0	0.00	1	207.50	220.50	-1	1,038	-0.10%
2024/05/13	2	199.50	1	198.00	200.50	1	1,022	0.10%
2024/05/10	2	198.25	2	213.25	197.00	0	1,109	0.00%
2024/05/09	1	218.50	0	0.00	218.50	1	1,160	0.09%
2024/05/07	0	0.00	1	230.00	229.00	-1	1,334	-0.07%
2024/05/06	1	238.00	2	231.50	230.00	-1	1,467	-0.07%
2024/05/02	1	244.50	0	0.00	244.00	1	1,465	0.07%
2024/04/19	0	0.00	0.2	241.00	236.50	-0.2	1,421	-0.01%
2024/04/17	1	247.00	1	254.00	253.00	0	1,814	0.00%
2024/04/12	0	0.00	1	250.00	249.50	-1	2,173	-0.05%
2024/04/09	0	0.00	1	268.50	257.00	-1	2,151	-0.05%
2024/04/08	1	280.50	0	0.00	272.00	1	2,128	0.05%
2024/04/03	1.1	274.73	8	274.50	281.50	-6.9	2,114	-0.33%
2024/04/01	1.2	276.98	0	0.00	278.50	1.2	2,079	0.06%
2024/03/28	1	268.00	0	0.00	270.50	1	2,026	0.05%
2024/03/11	0	0.00	0	285.00	291.50	0	2,484	0.00%
2024/03/08	1	291.52	1.1	309.73	291.50	0	2,479	0.00%
2024/03/07	0.1	361.00	0	0.00	323.50	0.1	2,432	0.00%
2024/03/06	0.1	360.50	2	352.50	356.00	-1.9	2,390	-0.08%
2024/03/05	2	368.50	1	357.50	355.50	1	2,358	0.04%
2024/03/04	0	389.00	1	413.50	386.50	-1	2,306	-0.04%
2024/03/01	0	0.00	0	376.00	395.00	0	2,240	0.00%
2024/02/27	0	0.00	3	352.00	351.00	-3	2,302	-0.13%
2024/02/22	2	340.00	0	0.00	336.00	2	2,654	0.08%
2024/02/19	0	0.00	1	366.50	366.50	-1	2,809	-0.04%
2024/02/05	0	377.28	0	0.00	374.50	0	2,801	0.00%
2024/02/02	3	411.77	0	0.00	406.00	3	2,787	0.11%
2024/02/01	1	426.00	2	423.00	421.00	-1	2,682	-0.04%
2024/01/31	2	429.25	1	435.00	415.00	1	2,578	0.04%
2024/01/30	3	427.50	2	426.75	428.50	1	2,504	0.04%
2024/01/29	2	392.75	2	401.50	411.50	0	2,404	0.00%
2024/01/26	2	374.00	0	0.00	374.50	2	2,375	0.08%
2024/01/25	3	355.00	1	360.00	355.00	2	2,427	0.08%
2024/01/24	0	0.00	10	342.00	342.00	-10	2,490	-0.40%
2024/01/12	7	338.93	6	339.17	324.50	1	2,680	0.04%
2024/01/11	4	316.63	5	324.80	333.00	-1	2,470	-0.04%
2024/01/10	1	288.00	1	298.00	303.00	0	2,301	0.00%
2024/01/09	10	284.80	10	286.20	288.00	0	2,173	0.00%
2024/01/08	4	273.00	4	266.50	270.50	0	2,042	0.00%
2023/12/20	0	0.00	3	269.33	270.00	-3	2,713	-0.11%
2023/12/18	3	263.67	1	269.50	262.00	2	2,694	0.07%
2023/12/15	3	271.50	3	274.67	271.00	0	2,689	0.00%
2023/12/14	1	271.00	1.1	275.52	276.50	-0.1	2,688	0.00%
2023/12/12	1	284.50	0	0.00	280.50	1	2,690	0.04%
2023/12/11	0	291.00	0	0.00	288.50	0	2,695	0.00%
2023/12/08	0	0.00	1	279.00	283.00	-1	2,552	-0.04%
2023/12/06	0	0.00	1.9	268.59	270.50	-1.9	2,641	-0.07%
2023/12/05	0	0.00	1	261.00	261.50	-1	2,687	-0.04%
2023/12/04	1	264.00	1	264.00	264.00	0	2,688	0.00%
2023/12/01	0	0.00	1	278.00	271.00	-1	2,688	-0.04%
2023/11/30	0	0.00	1	274.00	271.00	-1	2,690	-0.04%
2023/11/29	0	0.00	1	263.20	260.00	-1	2,687	-0.04%
2023/11/28	0	0.00	0.1	260.34	262.00	-0.1	2,687	0.00%
2023/11/24	8	263.73	2	262.27	259.00	6	2,682	0.23%
2023/11/23	7	274.72	5	267.90	267.00	2	2,622	0.08%
2023/11/22	0	0.00	1	274.00	281.00	-1	2,507	-0.04%
2023/11/21	2	257.00	1	255.50	255.50	1	2,412	0.04%
2023/11/20	0	0.00	1	258.50	258.50	-1	2,318	-0.04%
2023/11/17	0	0.00	1	230.00	235.00	-1	2,203	-0.05%
2023/11/06	0	0.00	1	205.00	208.00	-1	2,271	-0.04%
2023/11/01	1	192.00	1	183.50	192.50	0	2,148	0.00%
2023/10/31	10	197.00	0	0.00	190.50	10	2,080	0.48%
2023/10/18	0	0.00	10	220.00	218.00	-10	1,976	-0.51%
2023/10/16	0	0.00	0.2	220.00	221.00	-0.2	1,981	-0.01%
2023/10/13	2	212.75	2	212.00	214.00	0	1,956	0.00%
2023/10/12	0	0.00	2	206.50	206.50	-2	1,823	-0.11%
2023/10/11	1	189.50	1	192.50	188.00	0	1,769	0.00%
2023/10/06	7	184.14	7	185.50	199.50	0	1,698	0.00%
2023/10/05	7	183.07	7	179.50	181.50	0	1,599	0.00%
2023/10/04	9	180.28	9	179.44	177.50	0	1,570	0.00%
2023/10/03	0	0.00	3	178.17	176.00	-3	1,527	-0.20%
2023/10/02	4	181.00	2	175.00	176.50	2	1,517	0.13%
2023/09/28	0	0.00	2	162.25	172.50	-2	1,544	-0.13%
2023/09/26	4	158.13	0	0.00	156.50	4	1,579	0.25%
2023/09/21	1	159.00	1	162.00	162.00	0	1,588	0.00%
2023/09/19	1	180.00	1	178.00	170.00	0	1,570	0.00%
2023/09/14	0	0.00	1	175.50	185.00	-1	1,439	-0.07%
2023/09/11	1	171.00	5	174.40	173.50	-4	1,443	-0.28%
2023/09/08	1	159.00	4	164.38	166.00	-3	1,364	-0.22%
2023/09/07	0	0.00	1	153.50	151.00	-1	1,324	-0.08%
2023/09/05	1	155.00	1	157.50	155.50	0	1,324	0.00%
2023/09/04	1	149.00	0	0.00	152.00	1	1,320	0.08%
2023/09/01	0	0.00	1	151.50	151.00	-1	1,319	-0.08%
2023/08/31	0	0.00	1	154.50	154.00	-1	1,317	-0.08%
2023/08/28	3	151.17	1	149.00	149.00	2	1,314	0.15%
2023/08/24	2	164.50	2	165.50	160.00	0	1,379	0.00%
2023/08/23	3	160.00	2	160.00	161.00	1	1,373	0.07%
2023/08/21	3	153.00	0	0.00	154.00	3	1,429	0.21%
2023/08/17	1	159.00	5	157.00	159.00	-4	1,468	-0.27%
2023/08/14	1	152.00	0	0.00	144.00	1	1,509	0.07%
2023/08/11	1	160.00	0.5	160.00	160.00	0.5	1,494	0.03%
2023/08/10	1	165.00	0	0.00	165.50	1	1,483	0.07%
2023/08/09	2	171.25	3	171.67	171.50	-1	1,469	-0.07%
2023/08/08	1	168.00	1	172.00	162.00	0	1,441	0.00%
2023/08/07	0	0.00	0	161.50	161.50	0	1,421	0.00%
2023/08/04	0	0.00	0.1	161.95	161.00	-0.1	1,414	-0.01%
2023/08/01	3	171.33	0	0.00	170.50	3	1,389	0.22%
2023/07/24	3	185.17	1	184.50	183.00	2	1,668	0.12%
2023/07/21	0	0.00	1	191.00	190.50	-1	1,735	-0.06%
2023/07/20	0	184.50	0	183.50	181.50	0	1,709	0.00%
2023/07/19	2.5	192.20	2	195.50	192.00	0.5	1,687	0.03%
2023/07/17	2	193.75	2	194.00	190.50	0	1,628	0.00%
2023/07/13	20	177.00	2	180.75	177.00	18	1,557	1.16%
2023/07/12	0	183.00	0	0.00	181.50	0	1,511	0.00%
2023/07/11	0	187.00	0	0.00	186.50	0	1,495	0.00%
2023/07/10	3	185.17	0	0.00	184.00	3	1,483	0.20%
2023/07/07	1	198.00	1	194.50	195.50	0	1,468	0.00%
2023/07/06	1	218.50	0	0.00	200.50	1	1,513	0.07%
2023/07/05	0	0.00	3	209.00	212.00	-3	1,432	-0.21%
2023/07/04	1	186.51	1	187.50	193.00	0	1,398	0.00%
2023/07/03	5	193.50	0	0.00	192.50	5	1,435	0.35%
2023/06/30	0	190.00	4	188.00	189.00	-4	1,542	-0.26%
2023/06/29	0.2	178.00	0	0.00	177.00	0.2	1,525	0.01%
2023/06/28	1	177.00	1	181.50	176.00	0	1,534	0.00%
2023/06/27	3	174.34	1	172.00	173.00	2	1,532	0.13%
2023/06/26	1	185.00	0	0.00	185.00	1	1,520	0.07%
2023/06/21	0	190.00	0	0.00	191.50	0	1,521	0.00%
2023/06/20	1	189.00	0	0.00	188.50	1	1,520	0.07%
2023/06/19	0	198.00	0	0.00	192.00	0	1,527	0.00%
2023/06/16	0	194.00	0	0.00	191.00	0	1,521	0.00%
2023/06/15	1	198.08	0	0.00	198.00	1	1,519	0.07%
2023/06/14	0	206.60	0	0.00	207.00	0	1,449	0.00%
2023/06/13	0	206.44	0	0.00	204.50	0	1,457	0.00%
2023/05/31	2	196.25	4	200.63	195.50	-2	2,631	-0.08%
2023/05/30	1	189.50	1.3	187.73	189.00	-0.3	2,618	-0.01%
2023/05/29	2	192.50	1	192.50	192.50	1	2,688	0.04%
2023/05/26	0	193.00	0	0.00	191.50	0	2,684	0.00%
2023/05/24	0	189.50	3	190.50	190.50	-3	2,643	-0.11%
2023/05/23	3	201.33	0	0.00	197.00	3	2,664	0.11%
2023/05/04	0	0.00	6	179.00	178.50	-6	3,547	-0.17%
2023/05/03	0	188.50	0	0.00	186.50	0	3,549	0.00%
2023/04/28	1	191.50	1	188.50	191.50	0	3,477	0.00%
2023/04/27	3	191.17	2	191.00	186.00	1	3,394	0.03%
2023/04/26	0	0.00	0	181.50	181.50	0	3,231	0.00%
2023/04/25	2	168.00	0	0.00	165.00	2	3,153	0.06%
2023/04/21	0	0.00	1	170.00	167.50	-1	3,169	-0.03%
2023/04/11	0	0.00	1	179.00	183.50	-1	3,272	-0.03%
2023/04/10	1	194.50	1	197.50	194.00	0	3,234	0.00%
2023/04/06	0.3	211.00	0	0.00	213.00	0.3	3,190	0.01%
2023/03/31	8	221.63	8	220.38	215.00	0	3,154	0.00%
2023/03/24	0	0.00	1	227.50	223.00	-1	3,138	-0.03%
2023/03/14	4	225.00	2	219.50	219.50	2	3,169	0.06%
2023/03/13	3	220.00	4	225.38	225.50	-1	3,046	-0.03%
2023/03/10	4	217.13	2	218.25	222.50	2	2,825	0.07%
2023/03/09	7	222.57	22	218.84	218.50	-15	2,645	-0.57%
2023/03/08	1	197.50	0.2	209.50	209.50	0.8	2,413	0.03%
2023/03/06	1	190.00	1	193.00	188.00	0	2,318	0.00%
2023/03/03	0	0.00	2	187.00	181.50	-2	2,239	-0.09%
2023/03/02	2	169.00	0	0.00	179.00	2	2,076	0.10%
2023/03/01	1.1	167.75	0	0.00	163.00	1.1	2,042	0.05%
2023/02/24	1	168.06	0	0.00	169.00	1	1,983	0.05%
2023/02/23	0	179.14	2	180.00	175.00	-2	1,960	-0.10%
2023/02/22	2	169.02	0	0.00	170.00	2	1,936	0.10%
2023/02/21	0.1	186.09	0	0.00	176.00	0.1	1,918	0.00%
2023/02/20	1	172.49	0	0.00	174.00	1	1,902	0.05%
2023/02/17	1	157.50	0	0.00	158.50	1	1,888	0.05%
2023/02/14	0	0.00	4	127.00	136.50	-4	1,821	-0.22%
2023/02/10	1	126.50	1	124.50	124.50	0	1,736	0.00%
2023/02/09	2	121.75	0	0.00	125.00	2	1,452	0.14%
2023/02/08	1	109.00	1	110.00	114.00	0	1,357	0.00%
2023/02/07	2	105.25	0	0.00	104.00	2	1,245	0.16%
2023/02/06	5	94.58	1	99.40	99.20	4	1,124	0.36%
2023/02/03	1	97.50	0	0.00	94.10	1	1,040	0.10%
2022/12/29	0	0.00	1	91.30	91.20	-1	735	-0.14%
2022/12/23	1	100.50	0	0.00	103.00	1	641	0.16%
2022/12/22	2	98.90	0	0.00	103.50	2	624	0.32%