富鼎 (8261)-元大-金華券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
84.8
漲跌
▼0.3
漲幅
-0.35%
成交量
207張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	1	86.00	85.30	-1	572	-0.17%
2024/06/17	1	87.20	0	0.00	86.50	1	566	0.18%
2024/06/07	0	0.00	1	83.00	83.00	-1	550	-0.18%
2024/06/06	1	82.30	0	0.00	81.90	1	558	0.18%
2024/06/05	0	0.00	1	83.60	82.60	-1	552	-0.18%
2024/06/04	1	82.50	0	0.00	83.10	1	558	0.18%
2024/05/27	0	0.00	1	83.30	83.80	-1	566	-0.18%
2024/05/23	1	82.70	0	0.00	81.80	1	563	0.18%
2024/05/22	0	0.00	2	83.35	83.30	-2	569	-0.35%
2024/05/17	1	82.60	1	82.90	82.60	0	580	0.00%
2024/05/13	1	82.80	0	0.00	82.70	1	623	0.16%
2024/05/10	1	82.60	0	0.00	83.70	1	627	0.16%
2024/05/07	0	0.00	1	84.10	83.30	-1	632	-0.16%
2024/05/06	1	83.30	0	0.00	83.10	1	638	0.16%
2024/04/19	0	0.00	3	80.53	79.90	-3	698	-0.43%
2024/04/17	0	0.00	2	83.40	83.50	-2	689	-0.29%
2024/04/16	2	82.10	0	0.00	82.00	2	691	0.29%
2024/03/29	3	87.10	1	87.80	87.00	2	681	0.29%
2024/03/22	3	85.07	1	84.70	85.30	2	664	0.30%
2024/03/21	1	84.00	0	0.00	84.00	1	678	0.15%
2024/03/20	0	0.00	1	84.20	84.20	-1	695	-0.14%
2024/03/19	1	84.60	0	0.00	84.60	1	712	0.14%
2024/03/18	0	0.00	1.1	85.05	84.90	-1.1	724	-0.14%
2024/03/15	1	84.30	0	0.00	84.20	1	771	0.13%
2024/03/13	5	86.50	0	0.00	84.60	5	862	0.58%
2024/03/12	5	86.40	0	0.00	86.50	5	885	0.56%
2024/03/11	5	85.00	1	85.30	85.00	4	902	0.44%
2024/03/08	0.1	83.90	0	0.00	84.30	0.1	927	0.01%
2024/03/07	0.2	85.23	2	84.90	84.50	-1.8	949	-0.19%
2024/03/06	0.1	86.93	0	0.00	86.40	0.1	986	0.01%
2024/03/04	1	88.00	0	0.00	87.30	1	1,211	0.08%
2024/03/01	0	0.00	1	88.50	88.30	-1	1,274	-0.08%
2024/02/22	10	89.10	0	0.00	89.10	10	1,752	0.57%
2024/02/20	1	90.40	0	0.00	89.60	1	1,931	0.05%
2024/02/15	0	0.00	1	88.40	89.40	-1	1,985	-0.05%
2024/01/30	0	0.00	1.4	89.20	89.20	-1.4	1,986	-0.07%
2024/01/29	1.1	90.06	0	0.00	90.20	1.1	1,990	0.06%
2024/01/26	0	0.00	1	90.50	90.50	-1	1,986	-0.05%
2024/01/25	1	90.10	1	89.70	89.40	0	1,983	0.00%
2024/01/22	0.2	89.40	0	0.00	89.60	0.2	1,978	0.01%
2024/01/18	0.1	88.50	0.2	88.70	88.00	-0.1	1,982	0.00%
2024/01/17	0.1	88.90	0	0.00	88.80	0.1	1,990	0.01%
2024/01/16	2	90.60	0	0.00	90.10	2	1,978	0.10%
2024/01/15	0.1	91.00	1	91.60	91.50	-0.9	1,969	-0.05%
2024/01/09	0.1	92.60	0	0.00	91.70	0.1	2,126	0.00%
2024/01/08	0	0.00	2	93.30	92.50	-2	2,132	-0.09%
2024/01/03	0	0.00	0.2	96.00	94.30	-0.2	2,152	-0.01%
2024/01/02	1	97.30	0	0.00	96.50	1	2,139	0.05%
2023/12/29	0	0.00	1	97.20	97.60	-1	2,131	-0.05%
2023/12/28	1	97.80	1	98.30	97.20	0	2,122	0.00%
2023/12/27	1	97.30	0	0.00	97.40	1	2,108	0.05%
2023/12/25	0	0.00	1	96.50	96.50	-1	2,102	-0.05%
2023/12/20	3	98.20	0	0.00	97.50	3	2,081	0.14%
2023/12/19	1	96.40	0	0.00	97.90	1	2,067	0.05%
2023/12/14	2	102.50	0	0.00	102.50	2	2,023	0.10%
2023/12/12	0.2	101.50	2	103.50	101.50	-1.8	2,004	-0.09%
2023/12/11	0	0.00	1	102.00	102.00	-1	1,969	-0.05%
2023/12/08	1	99.30	2	100.25	100.00	-1	1,934	-0.05%
2023/12/07	15	103.13	12	101.50	101.00	3	1,888	0.16%
2023/12/06	1	101.00	1	101.50	102.00	0	1,872	0.00%
2023/12/04	0	0.00	10.2	102.99	102.50	-10.2	1,912	-0.53%
2023/12/01	1.2	103.50	0	0.00	103.50	1.2	1,899	0.06%
2023/11/30	15	106.73	30	106.20	105.50	-15	1,871	-0.80%
2023/11/29	4	102.13	3	103.17	103.00	1	1,728	0.06%
2023/11/28	1	100.50	6	100.33	101.00	-5	1,654	-0.30%
2023/11/27	2	97.00	0	0.00	96.00	2	1,586	0.13%
2023/11/22	1	98.50	1	96.00	98.20	0	1,309	0.00%
2023/11/21	2	95.30	1	95.90	94.60	1	1,184	0.08%
2023/11/20	5	96.90	1	98.40	96.90	4	1,115	0.36%
2023/11/16	1	87.70	3	89.53	89.40	-2	948	-0.21%
2023/11/15	18	89.83	17.1	89.00	89.00	0.9	927	0.10%
2023/11/08	0	0.00	1	87.70	87.40	-1	886	-0.11%
2023/10/31	0	85.40	1	82.90	83.00	-1	877	-0.11%
2023/10/27	1.1	87.18	0	0.00	86.10	1.1	868	0.13%
2023/10/25	1	86.90	0	0.00	86.90	1	868	0.12%
2023/10/19	1	88.50	1	88.50	88.00	0	858	0.00%
2023/10/18	3	88.33	3	88.77	89.40	0	854	0.00%
2023/10/17	1	89.30	1	90.50	89.40	0	793	0.00%
2023/10/13	2	86.80	3	87.77	87.20	-1	716	-0.14%
2023/09/19	5	86.40	0	0.00	86.00	5	814	0.61%
2023/09/07	3	88.63	2	88.00	88.00	1	814	0.12%
2023/09/05	1	82.50	0	0.00	85.70	1	737	0.14%
2023/08/31	0	0.00	11	82.24	82.10	-11	771	-1.43%
2023/08/22	4.1	81.03	0	0.00	81.20	4.1	810	0.50%
2023/08/21	0.1	82.58	0	0.00	82.70	0.1	807	0.02%
2023/08/17	0	83.90	1	85.30	85.50	-1	805	-0.12%
2023/08/14	0.1	85.50	0	0.00	84.30	0.1	938	0.01%
2023/08/11	0.2	89.60	0	0.00	88.00	0.2	930	0.02%
2023/08/10	0.2	90.47	0	0.00	89.70	0.2	927	0.02%
2023/08/09	0	0.00	1	91.60	91.80	-1	923	-0.11%
2023/08/07	2	94.10	0	0.00	93.90	2	944	0.21%
2023/08/04	3	94.30	0	0.00	94.70	3	949	0.32%
2023/08/02	0.3	93.09	0	0.00	91.90	0.3	952	0.03%
2023/08/01	7	94.33	0	0.00	93.80	7	951	0.74%
2023/07/28	1	96.30	12	95.93	96.30	-11	957	-1.15%
2023/07/27	8	94.10	0	0.00	93.80	8	951	0.84%
2023/07/26	0.1	93.50	0	0.00	92.60	0.1	956	0.01%
2023/07/25	3	92.43	0	0.00	93.80	3	959	0.31%
2023/07/24	10	91.66	3	91.87	91.20	7	962	0.73%
2023/07/21	3.1	93.82	0	0.00	94.00	3.1	963	0.32%
2023/07/20	1	96.60	0	0.00	96.30	1	973	0.10%
2023/07/18	1	97.30	1	97.20	97.10	0	1,007	0.00%
2023/07/17	1	97.70	0	0.00	97.70	1	1,024	0.10%
2023/07/13	1	100.00	1	98.50	98.10	0	1,124	0.00%
2023/07/12	1	98.50	0	0.00	98.80	1	1,143	0.09%
2023/07/11	3	96.80	1	97.00	96.50	2	1,159	0.17%
2023/07/10	0.1	97.40	0	0.00	95.90	0.1	1,224	0.01%
2023/07/07	1	99.20	0	0.00	98.90	1	1,259	0.08%
2023/07/06	1	100.00	0	0.00	100.00	1	1,393	0.07%
2023/07/03	1	106.50	0	0.00	106.50	1	1,401	0.07%
2023/06/29	1	105.50	0	0.00	105.50	1	1,390	0.07%
2023/06/28	2	105.50	1	105.50	105.50	1	1,407	0.07%
2023/06/13	0	0.00	2.4	109.50	110.00	-2.4	1,462	-0.16%
2023/06/08	0	0.00	0	107.00	107.50	0	1,468	0.00%
2023/06/07	36	108.00	0	0.00	108.00	36	1,475	2.44%
2023/06/01	0.4	108.64	3	110.00	108.50	-2.6	1,480	-0.17%
2023/05/30	0	0.00	3	106.00	105.50	-3	1,458	-0.21%
2023/05/24	0	0.00	1	105.00	104.50	-1	1,533	-0.07%
2023/05/19	23	111.20	20	109.50	105.00	3	1,628	0.18%
2023/05/18	2	101.00	0	0.00	105.00	2	1,577	0.13%
2023/05/16	2	99.50	0	0.00	99.40	2	1,573	0.13%
2023/05/12	0.1	98.60	0	0.00	100.50	0.1	1,610	0.00%
2023/05/11	2	100.50	1	100.50	100.50	1	1,694	0.06%
2023/05/10	2	102.00	0	0.00	102.00	2	1,751	0.11%
2023/05/09	0	0.00	1	102.00	102.00	-1	1,770	-0.06%
2023/04/28	0	0.00	0	104.00	104.00	0	2,155	0.00%
2023/04/21	0.1	105.50	0	0.00	105.50	0.1	2,272	0.00%
2023/04/18	1	114.50	2	115.50	114.00	-1	2,230	-0.04%
2023/04/14	2	113.75	0	0.00	113.00	2	2,170	0.09%
2023/04/13	2	114.75	0	0.00	113.50	2	2,158	0.09%
2023/04/12	0	0.00	2	113.50	114.50	-2	2,102	-0.10%
2023/04/11	6	113.17	8	113.69	113.50	-2	2,065	-0.10%
2023/04/10	0	0.00	0	106.00	108.50	0	1,944	0.00%
2023/04/06	0	104.00	0	0.00	104.00	0	1,964	0.00%
2023/03/31	1	104.00	0	105.00	104.00	1	1,970	0.05%
2023/03/29	0	102.50	0	0.00	102.50	0	2,010	0.00%
2023/03/28	0	0.00	2	105.00	104.00	-2	2,027	-0.10%
2023/03/20	1	106.00	0	0.00	106.00	1	2,147	0.05%
2023/03/17	2	103.00	0	0.00	103.00	2	2,175	0.09%
2023/03/16	1	102.00	0	0.00	102.00	1	2,195	0.05%
2023/03/14	0	105.50	0	0.00	104.50	0	2,308	0.00%
2023/03/13	0	107.00	0	0.00	106.00	0	2,404	0.00%
2023/03/10	0	109.50	0	0.00	108.50	0	2,547	0.00%
2023/03/08	1	113.00	0	0.00	113.00	1	2,672	0.04%
2023/03/07	0	0.00	1	113.00	112.00	-1	2,729	-0.04%
2023/02/24	0	109.50	1	111.00	109.00	-1	3,445	-0.03%
2023/02/23	1	110.50	0	0.00	110.00	1	3,453	0.03%
2023/02/22	2	109.75	0	0.00	109.50	2	3,523	0.06%
2023/02/21	1	113.50	2	113.50	113.50	-1	3,503	-0.03%
2023/02/20	0	114.00	0	0.00	113.50	0	3,542	0.00%
2023/02/17	0	0.00	0.1	116.00	114.50	-0.1	3,544	0.00%
2023/02/16	0	0.00	1	114.00	115.00	-1	3,498	-0.03%
2023/02/14	1	111.50	0	0.00	111.00	1	3,501	0.03%
2023/02/13	0	0.00	1	110.50	111.00	-1	3,523	-0.03%
2023/02/10	0	112.50	0	0.00	111.50	0	3,566	0.00%
2023/02/09	0	0.00	1.3	115.64	113.50	-1.3	3,566	-0.04%
2023/02/06	1	113.00	0	0.00	112.50	1	3,540	0.03%
2023/02/03	0.1	114.47	0	0.00	112.50	0.1	3,527	0.00%
2023/02/02	2	116.00	1	115.00	115.50	1	3,484	0.03%
2023/02/01	0	0.00	1	114.00	114.50	-1	3,433	-0.03%
2023/01/30	1	109.00	1	110.00	111.00	0	3,334	0.00%
2023/01/13	0	104.00	0	0.00	104.00	0	3,316	0.00%
2023/01/12	0	0.00	2	110.00	107.00	-2	3,310	-0.06%
2023/01/10	0	106.00	0	0.00	106.00	0	3,302	0.00%
2023/01/05	0	105.00	0	0.00	104.00	0	3,518	0.00%
2023/01/03	0	0.00	1	103.00	104.50	-1	3,565	-0.03%
2022/12/30	0	105.00	0	0.00	104.00	0	3,607	0.00%
2022/12/29	1	104.50	1	105.00	105.00	0	3,659	0.00%
2022/12/26	1	106.50	0	0.00	106.50	1	3,713	0.03%
2022/12/23	0	106.00	0	0.00	106.00	0	3,749	0.00%
2022/12/22	1	107.50	0	0.00	106.50	1	3,793	0.03%
2022/12/21	1	105.50	0	0.00	106.00	1	3,857	0.03%
2022/12/20	0	105.00	0	0.00	105.00	0	3,921	0.00%
2022/12/19	0	107.50	0	0.00	107.00	0	3,955	0.00%
2022/12/16	0	0.00	1	107.00	110.00	-1	4,027	-0.02%
2022/12/13	1	105.50	1	105.50	105.50	0	4,163	0.00%
2022/12/12	1	107.00	0	0.00	107.00	1	4,248	0.02%
2022/12/08	1	111.50	0	0.00	110.50	1	4,270	0.02%
2022/12/07	1	110.50	3	112.33	110.00	-2	4,274	-0.05%
2022/12/06	1	117.50	5	116.20	114.50	-4	4,241	-0.09%
2022/12/05	0	117.50	1	117.00	117.00	-1	4,218	-0.02%
2022/12/02	1	116.50	1	119.50	117.50	0	4,157	0.00%
2022/12/01	1	116.50	1.2	115.25	114.50	-0.2	4,057	0.00%
2022/11/30	0	0.00	5	114.00	114.50	-5	4,032	-0.12%
2022/11/29	3	113.00	2	112.25	113.50	1	4,017	0.02%
2022/11/28	9	113.94	3	114.33	114.00	6	3,993	0.15%
2022/11/25	3.2	112.16	0	0.00	110.50	3.2	3,984	0.08%
2022/11/24	7.5	109.10	2	110.75	110.50	5.5	3,893	0.14%
2022/11/23	4	106.75	6	108.00	107.00	-2	3,705	-0.05%
2022/11/22	0	101.00	0	0.00	100.50	0	3,542	0.00%
2022/11/18	1	105.00	0	0.00	103.50	1	3,830	0.03%
2022/11/15	1	101.50	1	101.50	101.50	0	4,106	0.00%
2022/11/11	1	100.50	1	99.70	99.50	0	4,747	0.00%
2022/11/07	1	102.50	0	0.00	101.50	1	4,759	0.02%
2022/11/04	0	0.00	3	100.50	101.50	-3	4,767	-0.06%
2022/11/02	4	100.00	2	102.00	101.00	2	4,765	0.04%
2022/10/31	0	0.00	1	95.30	94.70	-1	4,756	-0.02%
2022/10/28	1	95.00	0	0.00	93.60	1	4,784	0.02%
2022/10/27	0	0.00	1	94.80	96.20	-1	4,854	-0.02%
2022/10/26	1	94.50	0	0.00	93.20	1	4,881	0.02%
2022/10/24	0	0.00	0	97.20	95.80	0	4,983	0.00%
2022/10/21	0.1	94.50	0	0.00	94.50	0.1	5,022	0.00%
2022/10/19	1	101.00	1	102.50	98.70	0	5,122	0.00%
2022/10/18	2	102.25	1	101.50	101.50	1	5,223	0.02%
2022/10/17	0.1	97.70	0	0.00	101.50	0.1	5,292	0.00%
2022/10/13	2	97.15	3	99.60	92.30	-1	5,359	-0.02%
2022/10/12	2	102.25	1	102.50	102.50	1	5,301	0.02%
2022/10/07	1	108.50	1	106.50	106.50	0	5,384	0.00%
2022/10/05	2	109.50	2	110.75	109.00	0	5,454	0.00%
2022/10/04	1	107.00	1	108.00	108.00	0	5,462	0.00%
2022/10/03	2	104.25	1	104.50	104.50	1	5,496	0.02%
2022/09/30	1	101.50	2	102.75	105.50	-1	5,576	-0.02%
2022/09/29	1	104.50	0	0.00	103.50	1	5,658	0.02%
2022/09/28	2	103.75	3	103.50	102.00	-1	5,722	-0.02%
2022/09/27	1	106.00	0	0.00	107.50	1	5,773	0.02%
2022/09/26	0	0.00	3	109.33	108.50	-3	5,793	-0.05%
2022/09/23	7	115.07	6	114.25	112.50	1	5,900	0.02%
2022/09/22	1	115.50	0	0.00	116.50	1	5,955	0.02%
2022/09/21	1	115.00	5	114.90	114.00	-4	5,995	-0.07%
2022/09/20	5	113.50	3	113.00	112.50	2	6,025	0.03%
2022/09/19	0	0.00	1	112.50	112.00	-1	6,148	-0.02%
2022/09/16	0	0.00	2	108.50	109.00	-2	6,178	-0.03%
2022/09/15	2	108.00	0	0.00	109.50	2	6,317	0.03%
2022/09/14	1	109.50	0	0.00	109.50	1	6,459	0.02%
2022/09/13	2	110.50	2	109.75	109.00	0	6,555	0.00%
2022/09/12	0	0.00	1	109.00	109.00	-1	6,682	-0.01%
2022/09/08	1	104.50	0	0.00	106.50	1	6,844	0.01%
2022/09/07	0	0.00	3	104.83	103.50	-3	7,045	-0.04%
2022/09/05	2	116.75	1	115.50	112.50	1	7,186	0.01%
2022/09/02	1.5	116.00	0	0.00	117.00	1.5	7,256	0.02%
2022/09/01	4	117.50	3	117.67	115.00	1	7,378	0.01%
2022/08/31	2	115.00	1	116.50	116.50	1	7,317	0.01%
2022/08/30	0	0.00	1	116.00	116.00	-1	7,503	-0.01%
2022/08/29	2	113.00	2	114.75	114.00	0	8,022	0.00%
2022/08/26	2	123.00	5	119.30	117.50	-3	8,217	-0.04%
2022/08/25	4	118.50	3	118.50	118.00	1	8,843	0.01%
2022/08/24	4	117.88	1	117.00	117.00	3	8,976	0.03%
2022/08/23	2	114.50	1	119.00	119.00	1	9,484	0.01%
2022/08/22	2	113.00	2	114.25	112.00	0	9,509	0.00%
2022/08/19	19	118.37	16	117.09	116.50	3	9,487	0.03%
2022/08/18	7	110.64	12	113.33	114.50	-5	9,186	-0.05%
2022/08/17	4	105.00	0	0.00	104.50	4	9,000	0.04%
2022/08/16	0	0.00	1	108.00	105.50	-1	9,067	-0.01%
2022/08/15	1	107.50	10	107.00	108.00	-9	9,227	-0.10%
2022/08/12	10	104.00	0	105.50	106.50	10	9,262	0.11%
2022/08/10	0	0.00	1	101.00	100.50	-1	9,266	-0.01%
2022/08/04	2	99.75	0	0.00	101.50	2	9,293	0.02%
2022/08/03	1	102.99	0	0.00	100.00	1	9,299	0.01%
2022/08/02	0	0.00	20	102.00	102.00	-20	9,268	-0.22%
2022/08/01	0	0.00	2	105.25	105.50	-2	9,280	-0.02%
2022/07/29	2	110.75	1	111.00	111.00	1	9,384	0.01%
2022/07/28	2	110.50	0	0.00	110.00	2	9,496	0.02%
2022/07/27	0	0.00	1	110.50	112.50	-1	9,425	-0.01%
2022/07/26	2	107.25	6	107.50	107.50	-4	9,363	-0.04%
2022/07/25	25	113.00	0	0.00	112.00	25	9,297	0.27%
2022/07/22	1	113.00	1	112.50	112.50	0	9,187	0.00%
2022/07/21	1	110.00	0	0.00	111.00	1	9,114	0.01%
2022/07/20	0	0.00	1	106.00	106.00	-1	9,007	-0.01%
2022/07/18	0	0.00	1	104.50	106.00	-1	8,934	-0.01%
2022/07/15	2	102.50	1	103.00	103.00	1	8,863	0.01%
2022/07/14	1	97.50	0	0.00	103.00	1	8,786	0.01%
2022/07/12	0	0.00	1	96.70	94.70	-1	8,629	-0.01%
2022/07/11	1	99.80	0	0.00	100.00	1	8,576	0.01%
2022/07/07	1	99.40	1	100.50	100.00	0	8,457	0.00%
2022/07/06	1	102.50	0	0.00	96.20	1	8,365	0.01%
2022/07/05	0	0.00	1	105.00	103.00	-1	8,297	-0.01%
2022/07/04	3	102.83	2	102.25	102.50	1	8,201	0.01%
2022/07/01	1	108.50	1.2	109.08	102.50	-0.2	8,120	0.00%
2022/06/30	1	111.00	1	110.50	109.50	0	7,972	0.00%
2022/06/29	0.2	115.00	0	0.00	115.50	0.2	7,836	0.00%
2022/06/28	3	117.67	9	118.56	116.50	-6	7,745	-0.08%
2022/06/27	11	122.41	4	122.25	122.00	7	7,680	0.09%
2022/06/24	10	121.15	7	121.00	120.00	3	7,527	0.04%
2022/06/23	1	120.50	1	119.50	120.00	0	7,435	0.00%
2022/06/22	2	116.25	9	118.17	117.00	-7	7,308	-0.10%
2022/06/21	3	121.50	2	120.00	123.50	1	7,196	0.01%
2022/06/20	5	122.30	0	0.00	118.00	5	7,229	0.07%
2022/06/17	3.1	121.27	11	122.59	122.00	-7.9	7,118	-0.11%
2022/06/16	12	130.83	5	132.10	125.00	7	7,064	0.10%
2022/06/15	6.1	131.57	14	130.61	129.00	-8	7,025	-0.11%
2022/06/14	2	132.75	2	129.00	134.00	0	7,084	0.00%
2022/06/13	3	131.17	6	132.42	132.50	-3	6,955	-0.04%
2022/06/10	8	136.19	4	134.13	133.50	4	6,900	0.06%
2022/06/08	2	135.00	1	136.00	135.50	1	6,649	0.02%
2022/06/07	201.1	140.74	189	143.69	134.00	12.1	6,439	0.19%	大買/大賣/
2022/06/06	194	138.35	190	139.59	139.50	4	5,902	0.07%	大買/大賣/
2022/06/02	213	143.65	212	146.06	138.50	1	5,674	0.02%	大買/大賣/
2022/06/01	3	137.50	7.5	134.37	142.00	-4.5	4,842	-0.09%
2022/05/31	38	131.58	34	131.24	129.50	4	4,620	0.09%
2022/05/30	2	120.75	5	128.00	128.50	-3	3,995	-0.08%
2022/05/27	0	0.00	1	116.00	117.00	-1	3,813	-0.03%
2022/05/26	1	113.50	0.1	114.00	113.00	0.9	3,737	0.02%
2022/05/25	3.1	117.04	7.1	117.41	118.00	-4	3,635	-0.11%
2022/05/24	3.1	116.82	7.1	116.08	115.00	-4	3,587	-0.11%
2022/05/23	9.1	117.82	5	117.60	115.00	4.1	3,511	0.12%
2022/05/20	0.1	109.00	1.1	111.45	112.50	-1	3,360	-0.03%
2022/05/19	1	110.00	0	0.00	110.50	1	3,287	0.03%
2022/05/18	0	0.00	1	110.50	109.00	-1	3,250	-0.03%
2022/05/17	2	109.50	2	110.00	110.00	0	3,217	0.00%
2022/05/16	3	109.33	1	109.50	108.50	2	3,219	0.06%
2022/05/13	1	108.00	0	0.00	107.50	1	3,203	0.03%
2022/05/12	0	0.00	6	106.50	107.00	-6	3,230	-0.19%
2022/05/11	1	107.00	1	108.00	108.00	0	3,274	0.00%
2022/05/10	1	107.50	1	108.50	108.50	0	3,309	0.00%
2022/05/09	0	0.00	1	106.00	105.00	-1	3,310	-0.03%
2022/05/06	2	109.25	5	109.70	109.00	-3	3,255	-0.09%
2022/05/05	7	110.00	1	109.50	109.00	6	3,061	0.20%
2022/05/04	0	0.00	1	100.00	100.00	-1	2,919	-0.03%
2022/04/29	2	91.90	2	90.65	89.90	0	2,942	0.00%
2022/04/27	1	89.60	0	0.00	90.30	1	2,968	0.03%
2022/04/26	1	96.60	0	0.00	94.50	1	2,940	0.03%
2022/04/25	0	0.00	2	100.00	99.50	-2	2,915	-0.07%
2022/04/15	1	104.00	2	104.25	103.00	-1	3,093	-0.03%
2022/04/12	1	101.00	1	101.00	101.50	0	3,563	0.00%
2022/04/11	1	102.00	1	102.50	102.00	0	4,033	0.00%
2022/04/08	1	108.00	1	110.00	107.50	0	4,669	0.00%
2022/04/07	0	0.00	1	107.00	104.50	-1	4,719	-0.02%
2022/04/06	1	109.00	0	0.00	110.00	1	4,726	0.02%
2022/03/31	1	111.50	3	112.33	111.00	-2	4,789	-0.04%
2022/03/30	2	115.00	0	0.00	114.00	2	4,785	0.04%
2022/03/25	2	113.50	0	0.00	112.00	2	4,821	0.04%
2022/03/24	2	115.50	0	0.00	115.00	2	4,831	0.04%
2022/03/23	2	114.00	4	116.13	115.00	-2	4,821	-0.04%
2022/03/22	1	113.00	0	0.00	114.50	1	4,731	0.02%
2022/03/21	6.5	115.96	14	116.14	113.50	-7.5	4,698	-0.16%
2022/03/18	6	114.08	5	113.50	114.00	1	4,571	0.02%
2022/03/17	2	108.75	1	109.50	112.00	1	4,381	0.02%
2022/03/16	0	0.00	3	106.00	105.00	-3	4,250	-0.07%
2022/03/15	2	105.00	2	105.50	104.50	0	4,258	0.00%
2022/03/10	0	0.00	1	105.00	105.00	-1	4,433	-0.02%
2022/03/08	1	99.50	2	99.90	99.50	-1	4,506	-0.02%
2022/03/03	1	107.00	1	106.50	107.50	0	4,639	0.00%
2022/03/02	2	105.75	0	0.00	107.00	2	4,656	0.04%
2022/02/24	0	0.00	1	100.00	100.00	-1	4,761	-0.02%
2022/02/22	2	102.75	1	101.50	102.50	1	4,844	0.02%
2022/02/17	1	107.50	7	108.00	107.50	-6	5,449	-0.11%
2022/02/14	1	103.00	1	104.50	106.50	0	5,841	0.00%
2022/02/11	2	109.50	3	111.00	111.00	-1	5,846	-0.02%
2022/02/10	0	0.00	1	108.00	108.00	-1	5,829	-0.02%
2022/02/09	2	107.00	0	0.00	107.50	2	5,840	0.03%
2022/02/08	0	0.00	10	102.50	102.50	-10	6,052	-0.17%
2022/01/25	0	0.00	5	103.00	101.00	-5	6,685	-0.07%
2022/01/20	1	103.00	0	0.00	103.00	1	7,399	0.01%
2022/01/14	5	98.50	2	99.70	99.50	3	7,580	0.04%
2022/01/13	0	100.50	1	101.50	101.00	-1	7,647	-0.01%
2022/01/12	2	99.60	1	99.20	98.90	1	7,684	0.01%
2022/01/11	0	0.00	4	101.38	101.00	-4	7,749	-0.05%
2022/01/07	6	106.75	1	102.50	103.00	5	7,876	0.06%
2022/01/06	23	113.46	19	113.79	111.50	4	7,712	0.05%
2022/01/05	6	118.25	4	118.63	117.00	2	7,612	0.03%
2022/01/04	76	121.34	73	124.58	121.00	3	7,481	0.04%
2022/01/03	6	122.00	29	122.84	123.00	-23	7,037	-0.33%
2021/12/30	15	111.37	11	113.55	114.00	4	6,408	0.06%
2021/12/29	7	110.57	2	112.00	109.50	5	6,357	0.08%
2021/12/28	23	112.00	0	0.00	112.00	23	6,375	0.36%
2021/12/27	1	107.00	0	0.00	108.00	1	6,367	0.02%
2021/12/24	1	108.50	0	0.00	108.50	1	6,380	0.02%
2021/12/23	2	112.00	6	111.17	110.50	-4	6,389	-0.06%
2021/12/22	3	112.50	0	0.00	111.00	3	6,403	0.05%
2021/12/21	2	112.25	2	112.50	112.50	0	6,376	0.00%
2021/12/17	6	110.50	2	108.50	108.50	4	6,275	0.06%
2021/12/09	3	111.50	0	0.00	108.00	3	6,327	0.05%
2021/12/07	0	0.00	0	111.50	110.00	0	6,279	0.00%
2021/12/06	0	107.00	0	0.00	108.00	0	6,202	0.00%
2021/12/03	0	0.00	2	109.00	110.00	-2	6,240	-0.03%
2021/12/02	2	107.75	2	106.50	106.50	0	6,317	0.00%
2021/11/26	2	104.00	2	104.75	103.00	0	7,170	0.00%
2021/11/25	2	106.00	1	107.00	106.00	1	7,680	0.01%
2021/11/24	2	107.00	7	105.93	108.00	-5	7,746	-0.06%
2021/11/23	1	108.50	1	111.00	107.00	0	7,756	0.00%
2021/11/19	0	0.00	1	114.00	114.00	-1	7,899	-0.01%
2021/11/18	1	115.00	1	113.00	113.00	0	8,050	0.00%
2021/11/17	13	118.73	10	117.60	116.00	3	8,100	0.04%
2021/11/16	7	113.14	6	112.75	114.50	1	7,883	0.01%
2021/11/15	2	113.50	2	112.75	111.00	0	7,889	0.00%
2021/11/12	2	109.75	2	109.50	110.00	0	7,882	0.00%
2021/11/11	1	108.00	1	108.00	108.00	0	7,990	0.00%
2021/11/10	2	108.50	0	0.00	109.50	2	7,972	0.03%
2021/11/08	5	107.30	7	105.50	105.00	-2	8,172	-0.02%
2021/11/05	6	110.08	6	110.25	109.50	0	8,241	0.00%
2021/11/04	6	110.92	5	109.20	114.00	1	8,233	0.01%
2021/11/03	2	104.75	2.2	105.29	104.00	-0.2	8,120	0.00%
2021/11/02	6	103.92	9	102.56	103.00	-3	8,208	-0.04%
2021/11/01	4.2	107.61	8	110.06	108.50	-3.9	8,265	-0.05%
2021/10/29	7	100.37	30	98.65	104.50	-23	8,134	-0.28%
2021/10/28	26	94.89	0	0.00	95.00	26	8,069	0.32%
2021/10/27	0	0.00	1	93.60	94.30	-1	8,367	-0.01%
2021/10/26	3	94.70	0	0.00	91.90	3	8,858	0.03%
2021/10/25	4	94.60	4	94.40	95.00	0	9,203	0.00%
2021/10/22	3	94.10	2	94.35	94.60	1	9,425	0.01%
2021/10/21	2	94.05	1	92.00	92.00	1	9,740	0.01%
2021/10/20	1	92.20	0	0.00	93.00	1	10,221	0.01%
2021/10/19	1	92.40	1	92.50	92.30	0	10,853	0.00%
2021/10/15	2	87.15	1	89.00	87.40	1	10,793	0.01%
2021/10/14	0	0.00	1	82.00	83.00	-1	11,096	-0.01%
2021/10/13	14	84.19	11	80.31	80.20	3	11,457	0.03%
2021/10/12	1	85.90	2	86.05	86.40	-1	11,491	-0.01%
2021/10/08	2	86.45	0	0.00	84.90	2	11,571	0.02%
2021/10/07	2	86.50	2	83.55	86.00	0	11,733	0.00%
2021/10/06	1	83.80	3	81.90	80.10	-2	12,184	-0.02%
2021/10/05	1	82.10	0	0.00	82.30	1	12,470	0.01%
2021/10/04	1	82.60	1	79.20	78.00	0	12,523	0.00%
2021/10/01	0	0.00	1	85.00	81.00	-1	12,637	-0.01%
2021/09/29	1	84.80	1	83.50	83.50	0	13,256	0.00%
2021/09/28	1	87.90	0	0.00	88.10	1	13,840	0.01%
2021/09/17	3	89.67	4	90.10	91.70	-1	14,554	-0.01%
2021/09/16	2	91.80	1	89.50	89.50	1	14,684	0.01%
2021/09/15	2	91.10	2	91.40	90.50	0	14,736	0.00%
2021/09/14	1	96.10	1	97.70	95.20	0	14,778	0.00%
2021/09/10	0	0.00	3	97.07	99.20	-3	14,827	-0.02%
2021/09/09	0	0.00	2	98.20	98.70	-2	14,969	-0.01%
2021/09/08	5	97.30	3	97.07	95.10	2	15,006	0.01%
2021/09/07	6	100.70	6	101.30	99.00	0	15,080	0.00%
2021/09/06	4	112.13	4	108.25	107.50	0	15,011	0.00%
2021/09/03	5	107.50	5	108.70	107.50	0	14,988	0.00%
2021/09/02	9	107.22	4	106.13	106.00	5	15,287	0.03%
2021/09/01	12	112.50	14	112.57	112.50	-2	15,216	-0.01%
2021/08/31	9	108.17	22	109.05	111.50	-13	14,733	-0.09%
2021/08/30	9	102.39	8	102.19	101.50	1	14,232	0.01%
2021/08/27	1	98.00	0	0.00	98.00	1	14,204	0.01%
2021/08/26	2	99.80	2	102.00	100.00	0	14,209	0.00%
2021/08/25	6	103.17	2	102.50	102.50	4	14,202	0.03%
2021/08/24	1	99.90	2	101.75	102.00	-1	14,278	-0.01%
2021/08/23	2	100.00	2	100.50	99.90	0	14,228	0.00%
2021/08/20	2	96.70	4	96.10	96.10	-2	14,188	-0.01%
2021/08/19	2	95.50	1	98.70	93.00	1	14,048	0.01%
2021/08/18	2	97.15	4	95.40	99.50	-2	13,953	-0.01%
2021/08/16	4	101.63	6	99.77	100.00	-2	13,743	-0.01%
2021/08/13	13	100.63	8	102.15	98.30	5	13,607	0.04%
2021/08/12	9	106.72	5	108.30	106.50	4	13,449	0.03%
2021/08/11	5.2	104.60	6	103.92	103.50	-0.8	13,342	-0.01%
2021/08/10	3.1	107.63	5	107.70	108.00	-1.9	13,247	-0.01%
2021/08/09	19.3	110.12	9.4	109.43	108.00	9.9	13,046	0.08%
2021/08/06	3	120.17	3	120.50	119.50	0	12,877	0.00%
2021/08/05	5	125.00	5	124.30	126.50	0	12,733	0.00%
2021/08/04	14.2	128.25	6	122.58	122.00	8.2	12,643	0.06%
2021/08/03	12	129.17	12	130.38	129.00	0	12,443	0.00%
2021/08/02	11	127.09	19	126.61	129.00	-8	12,241	-0.07%
2021/07/30	33	128.48	31	128.53	122.50	2	11,960	0.02%
2021/07/29	5	124.40	11	124.64	129.50	-6	11,462	-0.05%
2021/07/28	7.2	121.13	4	119.37	118.00	3.2	11,060	0.03%
2021/07/27	9.1	129.77	13	130.42	131.00	-3.9	10,822	-0.04%
2021/07/26	14.3	127.47	14	127.71	128.50	0.3	10,455	0.00%
2021/07/23	18	120.31	13	121.27	124.50	5	9,908	0.05%
2021/07/22	4	116.50	0.2	116.50	116.50	3.8	9,242	0.04%
2021/07/21	0	0.00	0	106.00	106.00	0	9,272	0.00%
2021/07/20	4.2	99.51	7	98.04	96.40	-2.8	9,293	-0.03%
2021/07/19	15	97.27	14	97.76	100.50	1	9,196	0.01%
2021/07/16	0	0.00	1	92.20	91.60	-1	9,152	-0.01%
2021/07/15	1	93.20	2	90.60	91.70	-1	9,313	-0.01%
2021/07/14	4.1	90.41	3	90.77	92.00	1.1	9,742	0.01%
2021/07/13	6	96.60	5	97.14	90.50	1	9,925	0.01%
2021/07/12	24	94.37	28	93.45	92.10	-4	9,792	-0.04%
2021/07/08	9	90.09	10	89.17	87.90	-1	9,818	-0.01%
2021/07/07	5	87.84	7	88.11	87.80	-2	9,891	-0.02%
2021/07/06	16	90.93	20	90.83	87.50	-4	9,768	-0.04%
2021/07/05	24	85.47	26	85.50	90.10	-2	9,411	-0.02%
2021/07/02	3	80.17	17	80.41	82.90	-14	8,978	-0.16%
2021/07/01	6	75.18	0	0.00	75.40	6	9,001	0.07%
2021/06/30	0	0.00	1	76.20	76.90	-1	8,982	-0.01%
2021/06/29	3	77.63	2	75.60	75.60	1	9,002	0.01%
2021/06/28	1	77.10	10	76.07	77.50	-9	9,085	-0.10%
2021/06/25	10	73.94	10	74.82	75.70	0	9,051	0.00%
2021/06/24	2	72.45	2	73.50	73.20	0	9,138	0.00%
2021/06/23	6	72.58	12	72.68	73.50	-6	9,158	-0.07%
2021/06/22	5	69.40	5	71.20	69.40	0	9,395	0.00%
2021/06/21	25	71.11	2	71.05	69.80	23	9,391	0.24%
2021/06/18	12	73.78	5	74.30	73.70	7	9,390	0.07%
2021/06/17	5	71.98	0	0.00	72.50	5	9,282	0.05%
2021/06/16	1	72.50	3	73.17	72.00	-2	9,499	-0.02%
2021/06/15	2	69.70	4	71.40	70.80	-2	9,433	-0.02%
2021/06/11	7	70.21	5	70.88	70.40	2	9,510	0.02%
2021/06/10	5	70.94	20	70.79	70.40	-15	10,042	-0.15%
2021/06/09	0	0.00	10	67.18	66.70	-10	10,067	-0.10%
2021/06/08	2	65.35	2	67.40	65.30	0	10,057	0.00%
2021/06/07	18	65.46	0	0.00	64.90	18	10,019	0.18%
2021/06/04	1	66.70	1	66.80	66.70	0	9,968	0.00%
2021/06/03	0	0.00	15	66.74	66.80	-15	9,928	-0.15%
2021/06/02	10	66.30	6	65.30	65.50	4	9,873	0.04%
2021/06/01	10	68.60	7	70.14	67.90	3	9,790	0.03%
2021/05/31	0	0.00	2	68.30	68.30	-2	9,589	-0.02%
2021/05/27	0	0.00	1	62.40	62.00	-1	9,413	-0.01%
2021/05/26	1	61.70	0	0.00	61.30	1	9,410	0.01%
2021/05/25	5	63.46	5	63.08	62.00	0	9,403	0.00%
2021/05/21	0	0.00	16	57.82	59.10	-16	9,342	-0.17%
2021/05/20	1	57.00	0	0.00	55.80	1	9,406	0.01%
2021/05/19	2	56.30	5	57.38	58.50	-3	9,444	-0.03%
2021/05/18	5	55.50	9	56.00	57.30	-4	9,418	-0.04%
2021/05/17	10	52.10	33	53.86	52.10	-23	9,394	-0.24%
2021/05/14	7	58.40	1	60.00	57.80	6	9,352	0.06%
2021/05/13	0	0.00	7	61.54	60.00	-7	9,291	-0.08%
2021/05/12	56	60.62	12	60.93	60.10	44	9,227	0.48%
2021/05/11	20	64.82	10	64.85	63.50	10	9,090	0.11%
2021/05/10	11	72.13	3	72.87	70.50	8	9,024	0.09%
2021/05/07	6	71.23	1	72.70	74.80	5	9,028	0.06%
2021/05/05	0	0.00	15	73.00	70.00	-15	8,999	-0.17%
2021/05/04	2	74.95	3	72.00	74.00	-1	9,026	-0.01%
2021/05/03	4	79.80	0	0.00	77.40	4	9,009	0.04%
2021/04/28	0	0.00	1	82.00	82.00	-1	9,119	-0.01%
2021/04/27	0.4	82.52	2	78.45	79.50	-1.6	9,182	-0.02%
2021/04/26	1	83.00	0	0.00	82.60	1	9,326	0.01%
2021/04/23	16	83.31	13	84.12	86.40	3	9,285	0.03%
2021/04/22	9	83.80	29	82.84	79.70	-20	9,037	-0.22%
2021/04/21	3	81.00	5	80.92	79.90	-2	8,824	-0.02%
2021/04/20	24	78.98	7	79.11	79.00	17	8,598	0.20%
2021/04/19	28	75.73	28	73.87	76.50	0	8,132	0.00%
2021/04/16	26	66.79	9	67.91	69.60	17	7,791	0.22%
2021/04/15	0	0.00	2	63.50	63.30	-2	7,526	-0.03%
2021/04/14	4	60.20	3	61.77	62.00	1	7,463	0.01%
2021/04/13	6	62.30	7.1	62.45	61.90	-1.1	7,768	-0.01%
2021/04/12	3	59.77	4	60.35	60.50	-1	7,568	-0.01%
2021/04/09	4	60.88	3	61.10	60.00	1	7,649	0.01%
2021/04/08	11	61.85	12	62.43	61.80	-1	7,673	-0.01%
2021/04/07	16.1	61.44	15	61.61	61.50	1.1	7,607	0.01%
2021/04/06	7	57.69	5	58.10	57.80	2	7,339	0.03%
2021/04/01	2	58.90	0	0.00	57.40	2	7,523	0.03%
2021/03/31	3	60.27	4	59.70	58.90	-1	8,008	-0.01%
2021/03/30	14	59.25	8	59.58	59.00	6	8,018	0.07%
2021/03/29	3	60.03	2	60.40	59.50	1	8,400	0.01%
2021/03/26	1	58.10	11	58.62	57.10	-10	8,614	-0.12%
2021/03/25	14	56.91	8	58.73	56.90	6	9,155	0.07%
2021/03/24	1	55.50	0	0.00	55.50	1	9,500	0.01%
2021/03/23	3	57.37	3	57.77	55.60	0	9,648	0.00%
2021/03/22	0	0.00	1	57.40	56.80	-1	9,865	-0.01%
2021/03/19	2	57.25	6	57.02	58.40	-4	10,337	-0.04%
2021/03/18	5	55.36	0	0.00	55.40	5	10,389	0.05%
2021/03/17	0	0.00	12	56.19	56.10	-12	10,372	-0.12%
2021/03/16	27	59.09	21	57.36	56.30	6	10,286	0.06%
2021/03/15	4	55.80	5	56.44	58.00	-1	9,652	-0.01%
2021/03/12	1	52.80	0	0.00	52.80	1	9,297	0.01%
2021/03/10	1	48.50	0	0.00	48.25	1	9,307	0.01%
2021/02/26	0	0.00	3	51.83	51.40	-3	11,028	-0.03%
2021/02/25	0	0.00	1	51.40	51.20	-1	11,114	-0.01%
2021/02/24	0	0.00	1	51.80	51.70	-1	11,160	-0.01%
2021/02/22	3	52.03	1	52.00	51.80	2	11,186	0.02%
2021/02/19	1	49.95	2	50.00	51.00	-1	11,118	-0.01%
2021/02/18	2	49.00	0	0.00	49.15	2	11,114	0.02%
2021/02/17	7	47.89	0	0.00	48.80	7	11,193	0.06%
2021/02/03	7	47.00	0	0.00	46.45	7	11,645	0.06%
2021/01/29	2	46.78	0	0.00	46.40	2	12,077	0.02%
2021/01/26	0	0.00	1	50.10	49.95	-1	12,120	-0.01%
2021/01/25	0	0.00	1	50.90	51.30	-1	12,157	-0.01%
2021/01/22	5	50.80	6	49.84	51.10	-1	12,198	-0.01%
2021/01/21	2	50.20	11	49.05	48.65	-9	12,181	-0.07%
2021/01/20	1	51.00	1	50.50	50.10	0	12,378	0.00%
2021/01/19	2	53.70	15	52.83	52.80	-13	12,384	-0.10%
2021/01/18	0	0.00	1	49.50	52.20	-1	12,257	-0.01%
2021/01/15	1	52.80	2	51.60	52.10	-1	12,308	-0.01%
2021/01/14	8	53.54	6	53.15	53.60	2	12,316	0.02%
2021/01/13	2	51.30	0	0.00	51.60	2	12,360	0.02%
2021/01/11	0	0.00	1	52.60	52.80	-1	12,655	-0.01%
2021/01/08	1	52.00	0	0.00	51.80	1	13,263	0.01%
2021/01/06	6	53.88	4	53.55	53.00	2	13,483	0.01%
2021/01/05	0	0.00	2	52.45	52.70	-2	13,225	-0.02%
2021/01/04	3	53.93	2	53.30	53.50	1	13,785	0.01%
2020/12/31	2	52.20	2	52.40	52.90	0	14,519	0.00%
2020/12/30	0	0.00	3	51.60	51.60	-3	14,780	-0.02%
2020/12/29	1	52.40	1	52.10	51.30	0	14,746	0.00%
2020/12/28	42	54.25	35	53.06	52.40	7	14,743	0.05%
2020/12/25	38	53.20	31	53.21	53.00	7	14,552	0.05%
2020/12/24	2	51.85	2	50.30	50.90	0	14,081	0.00%
2020/12/23	36	53.19	36	52.11	51.20	0	13,990	0.00%
2020/12/22	11	52.44	63	50.89	50.80	-52	13,700	-0.38%
2020/12/21	70	51.65	22	51.78	52.90	48	13,544	0.35%
2020/12/18	20	49.18	23	49.71	48.15	-3	13,298	-0.02%
2020/12/17	9	45.89	8	45.98	46.50	1	13,354	0.01%
2020/12/16	14	46.20	12	46.43	45.70	2	13,711	0.01%
2020/12/15	6	47.56	16	48.47	44.65	-10	13,772	-0.07%
2020/12/14	16	48.00	19	48.64	49.40	-3	13,220	-0.02%
2020/12/11	0	0.00	7	43.74	44.95	-7	12,873	-0.05%
2020/12/10	4	44.43	2	45.75	44.70	2	12,807	0.02%
2020/12/09	5	45.59	4	45.56	45.35	1	12,742	0.01%
2020/12/08	1	45.65	2	45.90	45.65	-1	12,656	-0.01%
2020/12/07	2	43.65	2	43.35	43.35	0	12,547	0.00%
2020/12/04	6	44.86	31	44.86	44.60	-25	12,490	-0.20%
2020/12/03	37	46.50	16	47.14	45.25	21	12,427	0.17%
2020/12/02	4	44.74	0	0.00	44.45	4	12,171	0.03%
2020/12/01	6	45.70	6	45.36	45.15	0	12,125	0.00%
2020/11/30	1	45.60	1	45.40	44.75	0	12,054	0.00%
2020/11/27	1	45.85	1	45.90	45.80	0	12,014	0.00%
2020/11/26	51	47.54	34	47.79	46.60	17	11,865	0.14%
2020/11/25	0	0.00	2	43.60	46.20	-2	10,989	-0.02%
2020/11/24	3	43.15	0	0.00	42.00	3	10,673	0.03%
2020/11/23	1	42.35	3	42.65	42.60	-2	10,663	-0.02%
2020/11/20	3	41.38	2	42.08	42.15	1	10,739	0.01%
2020/11/19	0	0.00	2	41.10	40.70	-2	10,697	-0.02%
2020/11/17	1	40.70	0	0.00	40.70	1	10,776	0.01%
2020/11/16	1	41.35	1	41.35	41.05	0	10,733	0.00%
2020/11/13	1	42.05	0	0.00	42.05	1	10,637	0.01%
2020/11/12	5	44.04	3	44.67	42.55	2	10,542	0.02%
2020/11/11	1	42.15	4	42.44	42.50	-3	10,249	-0.03%
2020/11/10	18	42.96	20	41.99	42.25	-2	10,302	-0.02%
2020/11/09	3	42.75	5	42.05	43.80	-2	10,155	-0.02%
2020/11/05	0	0.00	2	40.60	41.00	-2	9,856	-0.02%
2020/11/04	3	40.25	2	40.85	40.30	1	9,819	0.01%
2020/11/03	3	40.13	0	0.00	40.50	3	9,778	0.03%
2020/11/02	0	0.00	30	39.00	38.95	-30	9,719	-0.31%
2020/10/30	0	0.00	1	40.65	40.10	-1	9,624	-0.01%
2020/10/29	1	40.85	1	41.10	41.00	0	9,536	0.00%
2020/10/28	2	42.25	1	42.30	42.20	1	9,447	0.01%
2020/10/27	2	42.05	0	0.00	42.30	2	9,165	0.02%
2020/10/22	3	41.53	7	41.67	41.50	-4	8,835	-0.05%
2020/10/21	9	43.21	10	43.46	42.55	-1	8,719	-0.01%
2020/10/20	2	42.65	2	42.85	42.30	0	8,530	0.00%
2020/10/19	35	42.66	34	42.22	43.20	1	8,423	0.01%
2020/10/16	34	43.52	49	43.41	41.40	-15	8,114	-0.18%
2020/10/15	3	43.50	3	44.00	43.65	0	7,442	0.00%
2020/10/14	24	43.88	20	43.96	43.70	4	7,267	0.06%
2020/10/13	13	43.54	10	43.68	44.05	3	7,006	0.04%
2020/10/12	23	43.60	15	43.99	43.00	8	6,678	0.12%
2020/10/08	63	40.73	50	40.92	41.20	13	6,058	0.21%
2020/10/07	3	38.10	3	38.30	39.35	0	5,172	0.00%
2020/10/05	1	34.25	1	33.70	35.30	0	4,679	0.00%
2020/09/29	1	32.60	0	0.00	32.55	1	4,516	0.02%
2020/09/28	1	34.50	0	0.00	34.30	1	4,508	0.02%
2020/09/25	2	35.03	20	33.41	34.60	-18	4,452	-0.40%
2020/09/24	2	36.65	2	36.73	36.30	0	4,221	0.00%
2020/09/23	26	36.76	6	36.65	36.25	20	3,918	0.51%
2020/09/22	19	35.97	6	35.76	37.10	13	3,531	0.37%
2020/09/21	37	33.94	24	34.87	35.35	13	2,783	0.47%
2020/09/18	7	31.76	14	30.65	32.15	-7	2,251	-0.31%
2020/09/17	0	0.00	1	28.85	29.25	-1	1,935	-0.05%
2020/09/16	1	28.85	0	0.00	28.80	1	1,923	0.05%
2020/09/11	1	28.35	0	0.00	28.10	1	1,938	0.05%
2020/09/10	1	29.15	0	0.00	28.70	1	1,935	0.05%
2020/09/07	2	29.23	0	0.00	29.05	2	1,936	0.10%
2020/09/04	0	0.00	6	29.50	29.60	-6	1,943	-0.31%
2020/09/03	8	30.81	2	29.90	29.95	6	1,944	0.31%
2020/09/02	0	0.00	8	29.65	30.75	-8	2,006	-0.40%
2020/09/01	8	30.03	0	0.00	29.90	8	2,010	0.40%
2020/08/31	0	0.00	6	30.33	29.30	-6	1,989	-0.30%
2020/08/27	7	30.93	0	0.00	30.95	7	1,923	0.36%
2020/08/26	2	31.08	3	30.67	31.45	-1	1,811	-0.06%
2020/08/17	1	29.80	0	0.00	29.35	1	1,371	0.07%
2020/08/14	7	30.06	44	30.55	29.90	-37	1,341	-2.76%
2020/08/13	39	29.37	0	0.00	29.45	39	1,194	3.26%
2020/08/11	0	0.00	2	28.35	28.35	-2	1,141	-0.18%
2020/08/10	2	28.45	2	29.05	28.40	0	1,138	0.00%
2020/08/03	2	27.48	0	0.00	27.50	2	1,124	0.18%
2020/07/07	10	31.70	0	0.00	29.55	10	1,044	0.96%
2020/06/24	0	0.00	3	29.05	29.05	-3	774	-0.39%
2020/03/19	0	0.00	0.2	15.05	15.05	-0.2	633	-0.02%
2020/03/16	0	0.00	5	20.48	18.60	-5	629	-0.79%
2020/03/09	0.2	24.45	0	0.00	24.60	0.2	827	0.02%
2020/02/06	0	0.00	1	25.60	26.15	-1	777	-0.13%
2020/02/05	0	0.00	5	25.70	25.40	-5	778	-0.64%
2020/01/08	0	0.00	1	28.35	28.05	-1	985	-0.10%
2020/01/07	0	0.00	1	28.55	28.55	-1	983	-0.10%
2020/01/03	3	29.68	1	29.70	29.30	2	978	0.20%
2019/12/31	2	30.08	0	0.00	30.10	2	976	0.20%
2019/12/27	1	30.35	0	0.00	30.05	1	968	0.10%
2019/12/26	0	0.00	1	30.15	30.05	-1	955	-0.10%
2019/12/24	0	0.00	1	30.30	29.60	-1	957	-0.10%
2019/12/23	0	0.00	1	30.15	29.90	-1	951	-0.11%
2019/12/18	1	30.60	0	0.00	30.05	1	941	0.11%
2019/12/17	17	31.49	12	32.46	30.90	5	924	0.54%
2019/12/12	8	29.45	0	0.00	29.45	8	803	1.00%
2019/12/11	4	29.45	4	29.90	29.85	0	797	0.00%
2019/12/10	8	29.70	16	29.55	29.70	-8	786	-1.02%
2019/11/07	0	0.00	2	28.50	28.50	-2	702	-0.28%
2019/11/04	0	0.00	3	29.15	29.15	-3	695	-0.43%
2019/10/29	1	30.60	4	29.71	29.50	-3	678	-0.44%
2019/10/28	0	0.00	5	30.30	30.60	-5	667	-0.75%
2019/10/22	0	0.00	1	28.65	29.20	-1	577	-0.17%
2019/10/21	1	28.25	0	0.00	28.60	1	568	0.18%
2019/10/16	0	0.00	2	29.40	28.20	-2	587	-0.34%
2019/09/27	5	28.25	0	0.00	27.15	5	629	0.79%
2019/09/26	1	28.55	0	0.00	28.35	1	622	0.16%
2019/09/19	2	29.10	2	29.45	29.20	0	610	0.00%
2019/09/10	0	0.00	2	28.75	28.70	-2	579	-0.34%
2019/08/23	4	28.71	0	0.00	28.40	4	541	0.74%
2019/08/22	7	29.47	2	28.70	28.70	5	536	0.93%
2019/08/13	0	0.00	1	27.20	27.30	-1	443	-0.23%
2019/08/12	0	0.00	1	27.50	27.35	-1	449	-0.22%
2019/08/06	1	26.90	0	0.00	27.00	1	449	0.22%
2019/08/05	0	0.00	5	26.80	26.65	-5	450	-1.11%
2019/07/24	6	29.43	0	0.00	29.50	6	472	1.27%
2019/07/08	0	0.00	2	27.30	27.15	-2	452	-0.44%
2019/07/02	2	26.90	0	0.00	26.90	2	456	0.44%
2019/05/15	5	26.15	0	0.00	26.05	5	659	0.76%
2019/04/25	1	29.60	0	0.00	29.50	1	783	0.13%
2019/04/16	0	0.00	2	31.30	31.30	-2	777	-0.26%
2019/04/10	0	0.00	1	30.15	30.05	-1	772	-0.13%
2019/04/08	2	30.25	0	0.00	30.25	2	802	0.25%
2019/04/01	0	0.00	1	29.40	29.20	-1	817	-0.12%
2019/03/18	0	0.00	2	29.80	29.95	-2	1,097	-0.18%
2019/03/04	3	32.00	0	0.00	32.50	3	1,526	0.20%
2019/02/27	0	0.00	3	31.60	31.70	-3	1,533	-0.20%
2019/02/19	1	33.25	1	33.50	33.25	0	1,593	0.00%
2019/02/18	0	0.00	1	33.15	33.25	-1	1,597	-0.06%
2019/02/15	0	0.00	2	33.05	33.05	-2	1,587	-0.13%
2019/02/14	3	33.13	2	33.60	32.95	1	1,575	0.06%
2019/02/12	2	32.45	0	0.00	32.45	2	1,507	0.13%
2019/01/28	1	31.15	0	0.00	31.00	1	1,525	0.07%
2019/01/16	6	30.75	6	31.02	30.70	0	1,499	0.00%
2019/01/15	7	30.17	6	30.60	30.30	1	1,479	0.07%
2018/12/26	0	0.00	1	29.75	29.50	-1	1,541	-0.06%
2018/12/22	0	0.00	1	30.00	30.00	-1	1,557	-0.06%
2018/12/19	1	31.15	0	0.00	30.90	1	1,633	0.06%
2018/12/14	1	33.10	0	0.00	33.10	1	1,685	0.06%
2018/12/13	0	0.00	2	34.60	34.05	-2	1,671	-0.12%
2018/12/12	4	33.71	3	34.67	34.75	1	1,598	0.06%
2018/12/10	1	32.25	0	0.00	31.25	1	1,513	0.07%
2018/11/28	0	0.00	1	32.45	32.40	-1	1,331	-0.08%
2018/11/27	41	31.85	1	31.15	31.50	40	1,287	3.11%
2018/11/14	0	0.00	4	28.90	28.55	-4	1,273	-0.31%
2018/11/13	10	28.14	0	0.00	28.70	10	1,296	0.77%
2018/11/08	0	0.00	6	29.72	29.30	-6	1,407	-0.43%
2018/11/07	0	0.00	3	30.25	30.25	-3	1,430	-0.21%
2018/11/05	2	30.50	0	0.00	30.50	2	1,550	0.13%
2018/11/02	3	29.45	3	30.80	29.90	0	1,565	0.00%
2018/11/01	0	0.00	6	29.80	29.65	-6	1,568	-0.38%
2018/10/31	0	0.00	9	28.27	28.70	-9	1,633	-0.55%
2018/10/30	12	26.90	0	0.00	27.00	12	1,640	0.73%
2018/10/26	23	26.72	2	26.60	26.60	21	1,727	1.22%
2018/10/25	0	0.00	27	27.51	26.60	-27	1,752	-1.54%
2018/10/23	0	0.00	6	30.67	30.00	-6	1,836	-0.33%
2018/10/19	0	0.00	23	29.73	30.45	-23	2,012	-1.14%
2018/10/17	6	32.00	0	0.00	31.00	6	2,270	0.26%
2018/10/16	0	0.00	3	31.00	31.05	-3	2,333	-0.13%
2018/10/15	0	0.00	3	31.40	30.45	-3	2,398	-0.13%
2018/10/11	1	29.70	0	0.00	29.70	1	2,622	0.04%
2018/10/09	0	0.00	2	31.60	33.00	-2	2,962	-0.07%
2018/10/08	9	33.54	9	33.79	33.50	0	3,113	0.00%
2018/10/05	1	33.50	0	0.00	33.40	1	3,160	0.03%
2018/09/25	1	40.80	0	0.00	41.50	1	3,821	0.03%
2018/09/04	0	0.00	1	41.75	42.00	-1	5,423	-0.02%
2018/09/03	1	41.85	0	0.00	41.35	1	5,702	0.02%
2018/08/30	1	43.70	0	0.00	43.70	1	6,213	0.02%
2018/08/29	0	0.00	2	43.43	42.95	-2	6,248	-0.03%
2018/08/28	1	42.20	1	43.10	42.20	0	6,247	0.00%
2018/08/27	2	41.88	1	43.85	43.90	1	6,284	0.02%
2018/08/21	0	43.30	1	43.30	43.30	-1	7,130	-0.01%
2018/08/20	0	0.00	1	42.60	42.30	-1	7,321	-0.01%
2018/08/17	2	43.78	1	44.70	42.60	1	7,522	0.01%
2018/08/16	1	42.40	1	41.00	42.40	0	7,599	0.00%
2018/08/14	0	0.00	1	41.95	43.30	-1	7,595	-0.01%
2018/08/13	1	41.80	2	43.13	42.30	-1	7,567	-0.01%
2018/08/10	1	44.10	0	0.00	43.55	1	7,510	0.01%
2018/08/09	0	0.00	1	46.75	46.30	-1	7,426	-0.01%
2018/08/07	2	48.15	0	0.00	47.60	2	7,390	0.03%
2018/07/31	3	48.65	3	48.15	47.55	0	7,208	0.00%
2018/07/30	2	49.10	1	49.35	48.40	1	7,157	0.01%
2018/07/27	1	50.20	0	0.00	50.40	1	7,101	0.01%
2018/07/26	5	50.94	5	51.00	50.10	0	7,045	0.00%
2018/07/24	0	0.00	1	51.10	50.50	-1	6,842	-0.01%
2018/07/20	1	49.25	1	48.10	46.90	0	6,582	0.00%
2018/07/18	9	49.77	18	48.08	48.90	-9	6,452	-0.14%
2018/07/17	25	51.46	18	51.04	50.40	7	6,275	0.11%
2018/07/16	2	53.70	1	54.20	55.50	1	5,936	0.02%
2018/07/13	0	0.00	3	50.83	50.50	-3	5,845	-0.05%
2018/07/11	9	49.06	6	48.70	48.90	3	5,753	0.05%
2018/07/10	0	0.00	1	49.00	49.85	-1	5,666	-0.02%
2018/07/09	21	49.09	21	47.69	47.80	0	5,599	0.00%
2018/07/06	70	47.34	73	46.96	48.50	-3	5,498	-0.05%
2018/07/05	1	49.35	3	49.55	47.00	-2	5,368	-0.04%
2018/07/04	20	51.70	22	50.98	51.00	-2	5,239	-0.04%
2018/07/03	11	54.40	8	54.54	53.00	3	5,140	0.06%
2018/07/02	7	52.19	8	51.06	52.00	-1	4,934	-0.02%
2018/06/29	1	53.90	0	0.00	53.70	1	4,820	0.02%
2018/06/28	1	51.10	1	50.80	52.40	0	4,759	0.00%
2018/06/27	2	51.15	8	50.70	49.60	-6	4,706	-0.13%
2018/06/26	7	47.75	0	0.00	49.00	7	4,633	0.15%
2018/06/20	0	0.00	4	48.00	52.50	-4	4,481	-0.09%
2018/06/19	4	53.63	1	54.00	53.20	3	4,440	0.07%
2018/06/15	1	57.90	8	56.71	57.50	-7	4,426	-0.16%
2018/06/14	3	59.50	3	58.77	60.20	0	4,339	0.00%
2018/06/13	49	57.80	48	55.91	55.50	1	3,971	0.03%
2018/06/12	27	54.66	66	55.07	56.50	-39	3,542	-1.10%
2018/06/11	69	49.31	16	50.76	51.40	53	3,159	1.68%
2018/06/08	12	45.70	3	45.65	46.80	9	2,873	0.31%
2018/06/07	5	41.11	24	39.48	42.55	-19	2,515	-0.76%
2018/06/06	1	38.30	1	39.30	38.70	0	2,331	0.00%
2018/06/05	1	38.00	3	38.03	38.05	-2	2,288	-0.09%
2018/06/04	2	39.20	2	39.90	39.20	0	2,223	0.00%
2018/06/01	1	40.00	1	39.95	38.80	0	2,159	0.00%
2018/05/31	5	41.34	4	42.13	39.05	1	2,106	0.05%
2018/05/30	15	39.87	13	39.01	40.00	2	1,838	0.11%
2018/05/29	13	37.38	6	37.88	36.80	7	1,516	0.46%
2018/05/28	15	36.28	18	35.61	36.50	-3	1,287	-0.23%
2018/05/25	13	33.75	13	33.98	34.00	0	1,087	0.00%
2018/05/24	2	31.53	3	31.12	32.20	-1	863	-0.12%
2018/05/23	2	28.60	0	0.00	29.30	2	716	0.28%
2018/05/15	0	0.00	1	27.70	27.10	-1	682	-0.15%
2018/05/14	0	0.00	2	27.35	27.20	-2	712	-0.28%
2018/05/10	0	0.00	1	27.80	27.90	-1	719	-0.14%
2018/05/09	1	28.15	0	0.00	27.55	1	768	0.13%
2018/05/08	1	26.55	0	0.00	27.25	1	781	0.13%
2018/04/19	1	29.40	0	0.00	28.95	1	1,219	0.08%
2018/03/22	1	28.80	0	28.30	28.20	1	1,610	0.06%
2018/03/06	10	30.20	11	29.41	29.00	-1	1,794	-0.06%
2018/03/05	8	29.61	7	28.89	28.90	1	1,767	0.06%
2018/03/02	0	0.00	11	28.90	29.00	-11	1,785	-0.62%
2018/03/01	11	29.43	13	28.81	29.30	-2	1,800	-0.11%
2018/02/27	2	29.20	0	0.00	29.20	2	1,819	0.11%
2018/02/23	3	29.83	0	0.00	29.60	3	2,046	0.15%
2018/02/22	8	29.34	0	0.00	29.50	8	2,095	0.38%
2018/02/06	0	0.00	2	28.65	28.20	-2	2,501	-0.08%
2018/02/01	2	33.43	6	33.03	32.50	-4	2,621	-0.15%
2018/01/31	4	32.65	0	0.00	33.15	4	2,615	0.15%
2018/01/30	5	33.23	6	32.87	32.60	-1	2,654	-0.04%
2018/01/29	2	33.40	2	33.60	33.25	0	2,665	0.00%
2018/01/26	3	32.58	1	32.10	32.00	2	2,697	0.07%
2018/01/19	2	31.60	4	31.30	31.30	-2	3,406	-0.06%
2018/01/18	12	31.70	12	32.80	31.70	0	3,570	0.00%
2018/01/10	0	0.00	2	31.20	30.80	-2	3,974	-0.05%
2018/01/05	0	0.00	1	33.20	32.35	-1	3,938	-0.03%
2018/01/02	0	0.00	4	32.90	32.50	-4	3,851	-0.10%