日友 (8341)-元大-金華券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
102.5
漲跌
--
漲幅
0.00%
成交量
156張
產業
上市綠能環保
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	100.00	100.00	-1	180	-0.56%
2024/04/24	1	97.80	0	0.00	97.80	1	178	0.56%
2024/03/26	0.1	98.30	0	0.00	98.30	0.1	165	0.06%
2024/03/21	0.1	98.40	0	0.00	99.30	0.1	165	0.06%
2024/03/20	0	0.00	0.6	96.47	97.30	-0.6	162	-0.37%
2024/03/19	0	0.00	0.4	97.65	97.10	-0.4	156	-0.26%
2024/03/18	1	99.00	0.2	99.00	98.80	0.8	146	0.55%
2024/03/08	0	0.00	0.2	100.00	100.50	-0.2	126	-0.16%
2024/02/29	0	0.00	0.2	104.00	105.50	-0.2	113	-0.18%
2024/02/27	1.1	104.05	0	0.00	104.00	1.1	109	1.01%
2024/02/26	0	0.00	0.4	105.00	104.50	-0.4	109	-0.36%
2024/02/23	0.1	105.00	0	0.00	105.00	0.1	110	0.09%
2024/02/21	0	0.00	0.1	106.50	106.50	-0.1	109	-0.05%
2024/02/19	0	0.00	0	107.00	106.00	0	111	-0.04%
2024/02/16	0	0.00	0.1	105.50	105.50	-0.1	115	-0.06%
2024/01/17	0	109.00	0	0.00	108.50	0	114	0.03%
2023/12/18	0	0.00	0.5	116.00	115.50	-0.5	154	-0.29%
2023/11/14	0	0.00	1	108.00	109.50	-1	193	-0.52%
2023/11/06	0	0.00	1	108.50	110.00	-1	260	-0.38%
2023/11/01	1	104.00	0	0.00	104.00	1	270	0.37%
2023/10/31	0	104.50	0	0.00	103.50	0	272	0.00%
2023/10/24	0	104.50	0	0.00	103.50	0	288	0.00%
2023/10/20	0.1	105.50	1	105.00	106.00	-0.9	299	-0.30%
2023/10/13	0	0.00	0	112.50	112.00	0	299	-0.01%
2023/10/12	0	0.00	0	113.00	113.00	0	320	-0.01%
2023/10/11	0	112.50	0.3	112.50	111.50	-0.3	321	-0.09%
2023/10/05	0.1	114.00	0	0.00	113.00	0.1	323	0.02%
2023/10/04	0	113.50	0	0.00	112.50	0	325	0.01%
2023/09/27	1	113.50	0	0.00	113.00	1	333	0.30%
2023/09/18	0	0.00	1	120.50	120.50	-1	345	-0.29%
2023/09/08	0	113.50	0	0.00	113.00	0	371	0.01%
2023/09/04	0	115.00	0	0.00	114.50	0	410	0.01%
2023/08/30	0	113.50	0	0.00	113.50	0	417	0.00%
2023/08/29	0	112.00	0	0.00	112.00	0	415	0.00%
2023/08/23	0.1	113.50	0	0.00	112.50	0.1	412	0.02%
2023/08/21	0	112.50	0	0.00	113.00	0	407	0.00%
2023/08/18	1	114.00	1	114.00	114.00	0	402	0.00%
2023/08/17	1.2	113.19	0	0.00	113.00	1.2	399	0.31%
2023/08/16	0	114.19	0	0.00	113.50	0	384	0.01%
2023/08/14	1	120.51	1.1	121.11	121.00	-0.1	358	-0.03%
2023/08/11	1	131.00	0	0.00	132.00	1	340	0.29%
2023/08/09	0.1	131.50	0	0.00	131.00	0.1	336	0.03%
2023/08/08	0.2	132.50	0	0.00	131.50	0.2	334	0.06%
2023/07/25	0.1	133.00	1	132.50	132.50	-1	308	-0.31%
2023/07/24	0	134.50	0	0.00	133.00	0	302	0.00%
2023/07/19	0	0.00	2	138.00	139.00	-2	294	-0.68%
2023/07/18	2	135.25	0	0.00	136.00	2	303	0.66%
2023/07/17	1.1	137.46	1	136.50	137.00	0.1	295	0.04%
2023/07/14	0.1	142.00	0	0.00	141.00	0.1	275	0.04%
2023/07/05	1	147.00	0	0.00	147.00	1	282	0.35%
2023/07/04	0.1	149.00	0	0.00	148.50	0.1	281	0.03%
2023/06/30	0	0.00	2	145.00	145.50	-2	271	-0.74%
2023/06/28	0.1	143.50	0	0.00	142.50	0.1	267	0.02%
2023/06/26	0	142.50	0	0.00	142.00	0	268	0.00%
2023/06/21	1	144.00	0	0.00	144.00	1	267	0.37%
2023/06/20	1	140.00	0	0.00	142.00	1	265	0.38%
2023/06/19	1.1	141.60	0	142.00	142.50	1.1	264	0.42%
2023/06/16	1.1	144.50	0	0.00	143.00	1.1	257	0.43%
2023/06/13	0.1	156.50	0	0.00	156.50	0.1	234	0.05%
2023/06/12	0.1	153.00	0	0.00	153.00	0.1	226	0.04%
2023/06/09	0	150.50	0	0.00	151.00	0	220	0.00%
2023/06/08	0	152.00	0	0.00	152.00	0	215	0.00%
2023/06/07	1	157.50	0	0.00	157.00	1	210	0.47%
2023/06/05	1	159.00	0	0.00	158.50	1	221	0.45%
2023/06/02	0	0.00	0.1	158.50	157.50	-0.1	221	-0.02%
2023/06/01	0	0.00	0.1	158.00	157.00	-0.1	228	-0.02%
2023/05/30	0	157.50	0	0.00	156.50	0	244	0.00%
2023/05/29	0	158.50	0	0.00	158.00	0	246	0.00%
2023/05/24	0	0.00	0.1	159.50	159.00	-0.1	253	-0.02%
2023/05/23	0	0.00	0.1	159.58	159.00	-0.1	256	-0.02%
2023/05/22	0	159.00	0.2	159.00	158.50	-0.2	258	-0.07%
2023/05/19	0	0.00	0.1	160.00	158.50	-0.1	265	-0.02%
2023/05/17	0.1	157.00	0	0.00	158.00	0.1	270	0.02%
2023/05/15	0	0.00	0	155.00	155.00	0	271	-0.01%
2023/05/12	0	0.00	0	155.75	155.50	0	282	-0.01%
2023/05/11	0	0.00	0	156.00	155.00	0	289	-0.01%
2023/05/08	0.1	160.00	0	0.00	159.50	0.1	347	0.03%
2023/05/04	0.1	160.50	0	0.00	160.00	0.1	360	0.03%
2023/05/02	0	0.00	0.1	160.10	160.00	-0.1	370	-0.01%
2023/04/25	1	161.50	0	0.00	158.00	1	380	0.26%
2023/04/17	0	0.00	0	168.50	168.50	0	413	-0.01%
2023/04/14	0	167.50	0	0.00	167.50	0	424	0.00%
2023/04/13	0	168.00	0	0.00	168.50	0	440	0.01%
2023/04/07	0	0.00	1	166.50	165.50	-1	530	-0.19%
2023/04/06	0	0.00	0.1	165.00	164.00	-0.1	564	-0.01%
2023/03/31	0	0.00	0	165.00	165.00	0	608	0.00%
2023/03/29	0	0.00	0	165.17	164.00	0	688	0.00%
2023/03/23	0	168.00	0	0.00	167.00	0	950	0.00%
2023/03/15	1	163.04	0	0.00	162.50	1	1,184	0.09%
2023/03/14	0	164.50	0	0.00	165.00	0	1,188	0.00%
2023/03/13	1	163.00	0	0.00	165.00	1	1,198	0.08%
2023/03/10	0.1	165.11	0	0.00	163.50	0.1	1,199	0.01%
2023/03/06	0	168.97	0	0.00	168.50	0	1,171	0.00%
2023/03/03	0	170.00	0	0.00	170.50	0	1,164	0.00%
2023/02/24	0	165.50	0	0.00	164.50	0	1,144	0.00%
2023/02/22	0.1	165.49	0	0.00	164.50	0.1	1,138	0.01%
2023/02/20	0.1	166.36	0	0.00	166.00	0.1	1,134	0.01%
2023/02/17	0	166.50	0	0.00	165.50	0	1,132	0.00%
2023/02/15	0.1	166.00	0	0.00	166.50	0.1	1,126	0.01%
2023/02/14	0	167.00	0	0.00	165.50	0	1,125	0.00%
2023/02/10	0	168.00	0	0.00	167.00	0	1,119	0.00%
2023/02/09	0	173.50	0	0.00	172.50	0	1,108	0.00%
2023/02/08	0	177.50	0	0.00	176.50	0	1,102	0.00%
2023/02/07	0.1	177.00	1	175.00	176.50	-0.9	1,085	-0.09%
2023/02/06	0.1	169.00	0	0.00	169.00	0.1	1,055	0.00%
2023/02/02	0	167.00	0	0.00	166.00	0	1,029	0.00%
2023/02/01	0	168.00	0	0.00	168.00	0	1,021	0.00%
2023/01/17	0	164.50	0	0.00	163.50	0	1,009	0.00%
2023/01/12	0	161.00	0	161.00	160.00	0	1,012	0.00%
2023/01/11	1	163.50	0	0.00	162.50	1	1,004	0.10%
2023/01/10	0	164.45	0	0.00	163.00	0	996	0.00%
2023/01/09	0	166.55	0	0.00	166.00	0	991	0.00%
2023/01/05	0	167.50	0	0.00	166.50	0	970	0.00%
2023/01/04	0	172.50	1	171.50	171.00	-1	955	-0.10%
2022/12/30	0	174.50	0	0.00	173.00	0	920	0.00%
2022/12/29	2	175.00	2	178.00	178.00	0	899	0.00%
2022/12/28	0	0.00	6	170.00	170.50	-6	856	-0.70%
2022/12/26	0	0.00	0.1	169.00	169.00	-0.1	820	-0.01%
2022/12/23	1	166.49	0	0.00	162.50	1	787	0.13%
2022/12/22	1	175.50	1	173.00	175.50	0	745	0.00%
2022/12/21	1.1	174.45	1	173.00	173.50	0.1	721	0.01%
2022/12/20	0	181.00	0	0.00	180.00	0	678	0.00%
2022/12/19	0	0.00	1	193.50	195.00	-1	620	-0.16%
2022/12/15	1	181.00	2	178.25	174.00	-1	483	-0.21%
2022/12/14	0	169.50	1	168.50	170.00	-1	417	-0.23%
2022/12/13	7	168.71	0.3	165.83	169.00	6.7	378	1.77%
2022/12/12	0.1	157.00	2	155.00	155.50	-2	300	-0.65%
2022/12/09	0	145.50	0	0.00	145.00	0	258	0.01%
2022/12/08	0.3	145.44	1	143.50	144.00	-0.7	252	-0.30%
2022/12/07	1.1	149.68	1	150.50	150.00	0.1	221	0.06%
2022/12/05	0.1	143.50	0	0.00	142.00	0.1	171	0.07%
2022/11/30	0	139.67	0	0.00	138.50	0	156	0.02%
2022/11/29	0.1	138.60	0	0.00	137.50	0.1	154	0.03%
2022/11/24	0.1	141.50	0	0.00	140.00	0.1	151	0.03%
2022/11/23	0.1	143.59	0	0.00	142.50	0.1	149	0.05%
2022/11/16	0.1	138.00	0	0.00	136.00	0.1	141	0.07%
2022/11/14	1	139.00	0	0.00	139.50	1	137	0.73%
2022/11/10	0.1	137.00	0	0.00	136.00	0.1	133	0.11%
2022/11/04	0.1	140.00	0	0.00	139.00	0.1	133	0.04%
2022/11/03	0.1	134.85	0	0.00	134.00	0.1	132	0.08%
2022/10/27	0	133.50	0	0.00	136.00	0	143	0.01%
2022/10/26	0	137.50	0	0.00	136.00	0	141	0.02%
2022/10/24	0.1	139.50	0	0.00	138.50	0.1	140	0.10%
2022/10/14	1	142.51	0.2	143.05	142.00	0.8	127	0.64%
2022/10/13	0.1	143.50	0	0.00	141.00	0.1	128	0.08%
2022/09/30	0.1	149.02	1	149.00	151.50	-0.9	131	-0.71%
2022/09/29	2	146.00	0	0.00	147.50	2	128	1.56%
2022/09/27	0.1	149.28	0	0.00	150.00	0.1	119	0.12%
2022/09/26	1.7	154.99	0	0.00	154.00	1.7	110	1.52%
2022/09/23	1	162.50	0	0.00	161.00	1	106	0.94%
2022/09/20	0.1	167.00	0	0.00	165.00	0.1	103	0.05%
2022/09/12	0.1	174.00	0	0.00	173.50	0.1	101	0.05%
2022/09/08	0.1	171.50	0	0.00	173.50	0.1	103	0.05%
2022/09/07	0.1	171.50	0	172.50	170.50	0	103	0.01%
2022/09/06	0.1	173.58	0	0.00	173.00	0.1	103	0.06%
2022/09/05	1.1	174.05	0	0.00	173.50	1.1	104	1.00%
2022/08/29	0.1	179.00	0	0.00	179.50	0.1	103	0.12%
2022/08/24	0.1	180.50	0	0.00	179.00	0.1	104	0.05%
2022/08/23	0.1	180.64	0	0.00	180.50	0.1	104	0.07%
2022/08/19	0	0.00	1	182.00	183.50	-1	110	-0.91%
2022/08/15	0	180.00	0	0.00	180.00	0	108	0.02%
2022/08/08	1	175.00	0	0.00	175.00	1	108	0.95%
2022/08/04	0	180.75	0	0.00	181.00	0	104	0.04%
2022/08/03	0	181.50	0	0.00	180.00	0	105	0.01%
2022/07/29	0	184.00	0	0.00	184.50	0	110	0.01%
2022/07/28	0.1	183.89	0	0.00	183.00	0.1	111	0.05%
2022/07/27	0	182.00	0	0.00	182.00	0	112	0.02%
2022/07/26	0	183.00	0	0.00	181.50	0	113	0.01%
2022/07/15	0.1	182.00	0	0.00	181.50	0.1	179	0.03%
2022/07/14	1	183.50	0	0.00	185.00	1	177	0.56%
2022/07/13	0.1	186.50	0	0.00	186.00	0.1	177	0.03%
2022/07/12	0	189.00	0	0.00	189.00	0	177	0.02%
2022/07/11	0.1	193.00	0	0.00	192.00	0.1	178	0.03%
2022/07/07	0.1	195.00	0	0.00	196.00	0.1	187	0.03%
2022/06/29	0	198.00	0	0.00	198.00	0	202	0.01%
2022/06/28	1	198.00	0.1	203.00	198.00	1	204	0.46%
2022/06/24	0.1	199.50	0	0.00	199.50	0.1	204	0.02%
2022/06/21	0.1	195.50	0	0.00	201.00	0.1	204	0.06%
2022/06/20	2	196.50	0	0.00	194.00	2	206	0.97%
2022/06/17	0	201.00	0	0.00	199.50	0	204	0.01%
2022/06/16	0.1	204.50	0	0.00	204.00	0.1	203	0.02%
2022/06/14	0.1	207.00	0	0.00	208.00	0.1	201	0.02%
2022/06/09	0	212.50	0	0.00	213.00	0	199	0.01%
2022/06/07	0	210.50	0	0.00	209.50	0	200	0.00%
2022/06/01	0	208.00	0	0.00	208.00	0	202	0.01%
2022/05/19	0	0.00	0.1	215.00	210.50	-0.1	196	-0.05%
2022/05/16	1	209.51	0	0.00	213.00	1	192	0.53%
2022/05/13	0	212.00	0	0.00	210.50	0	191	0.02%
2022/05/12	0	211.00	0	0.00	209.50	0	190	0.01%
2022/05/09	0	219.00	0	0.00	216.00	0	185	0.01%
2022/05/06	0	220.00	0	0.00	224.00	0	182	0.00%
2022/05/05	0	223.00	0	0.00	221.50	0	181	0.00%
2022/05/03	0.1	226.00	0	0.00	225.50	0.1	179	0.03%
2022/04/28	0	0.00	0	235.00	233.50	0	168	-0.01%
2022/04/26	0	226.50	1	228.50	226.00	-1	131	-0.73%
2022/04/18	0	218.77	0	0.00	219.50	0	104	0.02%
2022/04/13	0	0.00	1	220.49	220.00	-1	102	-0.99%
2022/04/08	0	210.00	1	209.50	209.00	-1	90	-1.09%
2022/04/06	0	205.50	1	207.00	206.50	-1	84	-1.17%
2022/04/01	0	206.50	0	0.00	204.00	0	82	0.02%
2022/03/28	0	0.00	0	202.50	202.00	0	79	-0.01%
2022/03/23	0	0.00	1	205.50	206.00	-1	75	-1.33%
2022/03/16	0	197.50	0	0.00	197.00	0	69	0.03%
2022/03/10	0	200.25	0	0.00	200.00	0	67	0.07%
2022/03/08	0	196.50	0	0.00	195.50	0	65	0.03%
2022/03/04	0	199.50	0	0.00	198.00	0	64	0.02%
2022/02/24	0	202.00	0	0.00	200.50	0	62	0.02%
2022/02/23	0	203.50	0	0.00	203.00	0	62	0.02%
2022/02/16	0	0.00	1	205.00	205.50	-1	64	-1.54%
2022/02/15	0	0.00	0.1	203.50	204.50	-0.1	64	-0.15%
2022/02/10	0	202.50	0	0.00	202.00	0	64	0.02%
2022/02/09	0	203.00	0	0.00	201.00	0	64	0.02%
2022/02/08	0	0.00	0	201.50	200.00	0	63	-0.01%
2022/02/07	1.2	199.16	0	0.00	200.00	1.2	64	1.84%
2022/01/25	1	198.01	0	0.00	198.00	1	63	1.59%
2022/01/24	0.1	198.00	0	0.00	199.00	0.1	63	0.16%
2022/01/21	0	200.00	0	0.00	198.50	0	62	0.02%
2022/01/19	0	200.00	0	0.00	199.00	0	62	0.02%
2022/01/17	0.1	201.00	0	0.00	201.00	0.1	60	0.08%
2022/01/11	0	0.00	1	208.00	206.50	-1	60	-1.65%
2022/01/07	2	209.50	0	0.00	209.00	2	60	3.33%
2022/01/06	0	0.00	1	206.50	206.00	-1	54	-1.82%
2021/12/27	0	201.00	0	0.00	200.50	0	52	0.02%
2021/12/03	0	200.00	0	0.00	200.00	0	55	0.04%
2021/11/26	1	199.50	1	200.00	200.50	0	54	0.00%
2021/11/24	0	200.50	0	0.00	200.00	0	55	0.04%
2021/11/11	0	205.50	0	0.00	205.50	0	78	0.02%
2021/11/04	1.1	205.52	0	0.00	204.00	1.1	88	1.18%
2021/11/03	0	204.00	1	204.00	204.00	-1	92	-1.07%
2021/11/01	0.1	200.50	0	0.00	202.00	0.1	91	0.11%
2021/10/27	0	200.00	0	0.00	199.50	0	93	0.01%
2021/10/22	1	199.51	0	0.00	199.50	1	98	1.02%
2021/10/18	0	0.00	1	206.50	206.00	-1	99	-1.00%
2021/10/05	1.2	200.00	0	0.00	200.00	1.2	104	1.10%
2021/10/04	0	199.50	0	0.00	199.00	0	106	0.03%
2021/10/01	0.1	198.50	0	0.00	198.00	0.1	106	0.09%
2021/09/30	1	198.00	0	0.00	197.50	1	107	0.95%
2021/09/29	0	200.00	0	0.00	199.00	0	108	0.01%
2021/09/28	0.2	201.00	0	0.00	201.50	0.2	111	0.18%
2021/09/27	0	201.00	0	0.00	201.00	0	114	0.01%
2021/09/24	0.1	201.50	0	0.00	202.00	0.1	117	0.09%
2021/09/22	0.1	202.00	0	0.00	201.50	0.1	122	0.10%
2021/09/15	0	203.88	0	0.00	203.50	0	132	0.02%
2021/09/13	0.1	205.08	0	0.00	204.00	0.1	137	0.08%
2021/09/08	0.1	206.39	0	0.00	204.00	0.1	144	0.10%
2021/09/07	0	207.00	0	0.00	204.50	0	145	0.03%
2021/09/03	0	207.83	0	0.00	207.00	0	147	0.02%
2021/08/27	0	204.00	0	0.00	203.00	0	148	0.01%
2021/08/26	0	204.00	0	0.00	203.00	0	149	0.01%
2021/08/25	0	208.00	0	0.00	205.50	0	152	0.03%
2021/08/24	0	208.00	0	0.00	208.00	0	152	0.02%
2021/08/23	0.1	210.52	0	0.00	211.50	0.1	153	0.05%
2021/08/19	0	208.00	1	210.50	205.50	-1	148	-0.66%
2021/08/18	0.1	206.41	0	0.00	208.00	0.1	143	0.08%
2021/08/17	0	205.00	0	0.00	205.00	0	140	0.01%
2021/08/16	0	195.00	0	0.00	198.50	0	136	0.01%
2021/08/13	0	192.50	0	0.00	192.50	0	135	0.00%
2021/08/12	0.1	196.00	0	0.00	193.00	0.1	133	0.07%
2021/08/11	0.5	198.38	0	0.00	196.50	0.5	129	0.37%
2021/08/10	1.4	198.65	0	0.00	197.50	1.4	129	1.10%
2021/08/09	0.4	200.96	0	0.00	199.00	0.4	131	0.31%
2021/08/03	0	205.00	0	0.00	205.00	0	140	0.03%
2021/07/30	0	203.00	0	0.00	203.50	0	143	0.01%
2021/07/28	0.3	202.73	0	0.00	203.50	0.3	143	0.19%
2021/07/27	0	0.00	1	204.50	204.50	-1	143	-0.69%
2021/07/23	1	205.51	0	0.00	205.50	1	147	0.69%
2021/07/21	0.6	205.50	0	0.00	204.00	0.6	149	0.40%
2021/07/20	0	206.00	0	0.00	204.00	0	150	0.01%
2021/07/15	2	206.00	0	0.00	206.50	2	150	1.33%
2021/07/13	0	207.00	0	0.00	206.00	0	152	0.00%
2021/07/12	0	206.50	0	0.00	205.50	0	152	0.00%
2021/07/09	0	206.50	0	0.00	206.00	0	151	0.00%
2021/07/06	0	207.00	0	0.00	205.50	0	153	0.01%
2021/07/05	1	206.50	0	0.00	206.00	1	152	0.66%
2021/06/28	0.1	211.17	0	0.00	210.50	0.1	138	0.04%
2021/06/24	0	212.00	0	0.00	210.00	0	133	0.01%
2021/06/23	0	210.81	0	0.00	209.00	0	130	0.04%
2021/06/22	0	211.00	0	0.00	210.50	0	127	0.02%
2021/06/21	0.1	209.79	0	0.00	209.00	0.1	127	0.05%
2021/06/16	0	213.00	0	0.00	212.00	0	123	0.02%
2021/06/15	0	214.00	0	0.00	212.50	0	121	0.02%
2021/06/11	0	214.00	0	0.00	213.50	0	120	0.02%
2021/06/10	0	214.50	0	0.00	214.00	0	120	0.02%
2021/06/09	0	214.25	0	0.00	213.00	0	120	0.03%
2021/06/04	0	220.00	0	0.00	219.00	0	122	0.02%
2021/06/02	0	215.50	0	0.00	221.50	0	123	0.00%
2021/05/27	0	211.00	0	0.00	209.00	0	122	0.01%
2021/05/19	0	214.00	0	0.00	213.00	0	126	0.00%
2021/05/18	0	210.68	0	0.00	209.50	0	128	0.02%
2021/05/17	0.1	206.54	0	0.00	204.00	0.1	129	0.05%
2021/05/14	0	212.00	0	0.00	209.00	0	126	0.02%
2021/05/13	1	211.02	0	0.00	209.50	1	125	0.83%
2021/05/12	0	214.00	0	0.00	212.00	0	122	0.01%
2021/05/11	0	219.50	0	0.00	218.50	0	119	0.03%
2021/05/10	1.1	221.08	0	0.00	222.50	1.1	117	0.90%
2021/05/06	0	223.93	0	0.00	222.00	0	115	0.02%
2021/05/05	1	223.53	0	0.00	223.50	1	114	0.91%
2021/05/04	0	226.00	0	0.00	223.50	0	115	0.01%
2021/04/29	0	230.00	0	0.00	229.50	0	112	0.02%
2021/04/28	0	229.71	0	0.00	230.50	0	112	0.03%
2021/04/27	0	229.04	0	0.00	230.00	0	114	0.01%
2021/04/26	0	227.15	0	0.00	228.50	0	111	0.04%
2021/04/23	0	226.00	0	0.00	228.00	0	110	0.01%
2021/04/19	0	224.69	0	0.00	223.50	0	111	0.02%
2021/04/15	0	225.50	0	0.00	224.00	0	112	0.02%
2021/04/14	0	224.75	0	0.00	223.50	0	112	0.02%
2021/04/08	0	229.00	0	0.00	228.00	0	114	0.02%
2021/04/01	0.1	228.00	0	0.00	227.00	0.1	117	0.04%
2021/03/18	0	230.50	0	0.00	231.50	0	143	0.01%
2021/03/15	0	233.00	0.2	233.00	232.00	-0.2	147	-0.13%
2021/03/10	0	227.50	0	0.00	227.50	0	151	0.02%
2021/03/09	0	226.00	0	0.00	228.00	0	153	0.00%
2021/03/08	0	227.50	0	0.00	226.50	0	152	0.01%
2021/03/05	0	229.00	0	0.00	228.50	0	151	0.01%
2021/03/02	1	221.00	0	0.00	220.00	1	147	0.68%
2021/02/25	0	222.50	0	0.00	221.50	0	146	0.01%
2021/02/24	0	221.00	0	0.00	220.00	0	146	0.01%
2021/02/23	0	221.28	0	0.00	221.50	0	147	0.02%
2021/02/22	0	222.00	0	0.00	221.00	0	147	0.01%
2021/02/18	0	218.00	0	0.00	217.50	0	146	0.01%
2021/02/17	0	218.50	0	0.00	218.00	0	145	0.01%
2021/02/04	0.1	216.18	0	0.00	215.00	0.1	143	0.05%
2021/02/03	0	218.00	0	0.00	216.50	0	143	0.00%
2021/02/02	0	220.00	0	0.00	217.50	0	144	0.01%
2021/01/29	0	218.00	0	0.00	217.50	0	146	0.01%
2021/01/06	0	231.00	0	0.00	229.00	0	165	0.02%
2021/01/05	0	232.50	0	0.00	233.50	0	168	0.03%
2020/12/29	0	0.00	1	234.00	232.00	-1	175	-0.57%
2020/12/21	0	0.00	1	239.00	240.00	-1	177	-0.56%
2020/12/17	2	227.00	0	0.00	229.50	2	166	1.20%
2020/12/14	0	0.00	1	219.50	220.00	-1	160	-0.62%
2020/12/09	1	221.00	1	219.00	220.00	0	157	0.00%
2020/12/07	0.3	221.60	0	0.00	220.00	0.3	155	0.16%
2020/11/24	1	225.50	0	0.00	227.50	1	161	0.62%
2020/11/20	0.1	225.50	0	0.00	223.50	0.1	159	0.03%
2020/11/19	0.1	228.00	0	0.00	226.00	0.1	159	0.06%
2020/11/17	0	0.00	0.1	227.00	224.50	-0.1	159	-0.06%
2020/11/12	0.1	227.50	0	0.00	226.50	0.1	161	0.06%
2020/11/09	0.1	227.50	0	0.00	226.50	0.1	159	0.06%
2020/11/05	0.1	231.00	0	0.00	226.50	0.1	156	0.06%
2020/11/03	0.1	219.00	0	0.00	217.50	0.1	149	0.03%
2020/11/02	0.1	212.50	0	0.00	214.00	0.1	146	0.07%
2020/10/29	0.1	216.50	0	0.00	214.50	0.1	142	0.04%
2020/10/26	0.1	221.50	0	0.00	219.00	0.1	141	0.10%
2020/10/12	0.1	224.00	0	0.00	221.50	0.1	127	0.04%
2020/10/08	0.1	230.50	0	0.00	229.50	0.1	120	0.08%
2020/10/05	0.1	232.00	0	0.00	229.50	0.1	123	0.07%
2020/09/23	0.1	241.00	0	0.00	239.50	0.1	121	0.08%
2020/09/17	1.2	238.33	0	0.00	238.50	1.2	127	0.94%
2020/09/08	0	241.00	0	0.00	239.00	0	130	0.03%
2020/09/01	0.1	247.00	0	0.00	244.50	0.1	134	0.07%
2020/08/24	0	0.00	1	250.00	253.00	-1	139	-0.72%
2020/08/20	0	0.00	1	252.00	252.00	-1	136	-0.73%
2020/07/31	0.1	261.00	0	0.00	260.00	0.1	165	0.06%
2020/07/13	1	272.00	0	0.00	271.50	1	180	0.55%
2020/06/22	0	0.00	4	257.00	255.00	-4	194	-2.05%
2020/06/19	4	255.38	0	0.00	254.00	4	199	2.01%
2020/04/24	0	0.00	1	254.00	255.00	-1	356	-0.28%
2020/04/15	1	247.50	0	0.00	248.00	1	346	0.29%
2020/03/31	0	0.00	1	232.50	232.50	-1	338	-0.30%
2020/03/19	0	0.00	1	184.00	189.00	-1	315	-0.32%
2020/03/17	0	0.00	2	205.50	206.50	-2	299	-0.67%
2020/03/13	1	208.00	0	0.00	212.00	1	292	0.34%
2020/03/12	1	232.00	0	0.00	230.50	1	282	0.35%
2020/03/10	0	0.00	1	239.00	240.00	-1	277	-0.36%
2020/03/03	3	254.00	0	0.00	252.50	3	275	1.09%
2019/12/09	0	0.00	4	238.13	238.50	-4	200	-2.00%
2019/11/20	4.1	245.17	0	0.00	245.50	4.1	172	2.36%
2019/11/18	0.2	252.00	0	0.00	249.50	0.2	161	0.12%
2019/11/14	0.2	254.00	0	0.00	252.00	0.2	156	0.13%
2019/09/16	0	0.00	4	271.50	271.50	-4	124	-3.20%
2019/08/21	1	265.50	0	0.00	266.50	1	152	0.66%
2019/08/08	1	262.00	0	0.00	261.00	1	200	0.50%
2019/08/06	0	0.00	1	257.00	256.00	-1	222	-0.45%
2019/07/11	1	270.00	0	0.00	270.00	1	292	0.34%
2019/07/10	1	272.50	0	0.00	272.50	1	301	0.33%
2019/07/08	1	269.50	0	0.00	270.00	1	330	0.30%
2019/04/22	0	0.00	2	249.00	250.00	-2	360	-0.55%
2019/04/18	1	253.00	0	0.00	249.50	1	356	0.28%
2019/04/15	1	269.50	0	0.00	268.50	1	343	0.29%
2019/03/25	1	241.50	2	240.00	243.50	-1	297	-0.34%
2019/03/22	1	242.50	0	0.00	243.50	1	296	0.34%
2019/02/22	0	0.00	1	252.00	254.00	-1	281	-0.36%
2019/02/20	1	251.50	0	0.00	255.50	1	281	0.36%
2019/01/29	1	245.00	0	0.00	245.00	1	264	0.38%
2019/01/24	0	0.00	0.3	249.00	250.00	-0.3	255	-0.12%
2019/01/17	1	236.00	0	0.00	245.00	1	250	0.40%
2019/01/15	0	0.00	1	220.00	225.00	-1	226	-0.44%
2019/01/14	0	0.00	1	215.00	214.50	-1	219	-0.46%
2019/01/11	1	210.00	0	0.00	209.00	1	216	0.46%
2019/01/07	0.1	201.50	0	0.00	200.00	0.1	219	0.05%
2019/01/04	0	202.00	0	0.00	200.50	0	219	0.01%
2018/12/18	0.2	209.00	0	0.00	206.00	0.2	245	0.08%
2018/12/12	0	0.00	1	215.00	216.00	-1	247	-0.40%
2018/12/11	1	215.00	0	0.00	215.00	1	252	0.40%
2018/10/22	0	0.00	2	208.00	213.00	-2	307	-0.65%
2018/10/03	1	224.50	1	226.50	223.00	0	335	0.00%
2018/09/27	2	229.75	0	0.00	228.00	2	336	0.60%
2018/09/26	0	0.00	1	224.00	231.50	-1	332	-0.30%
2018/08/15	0	0.00	1	258.00	250.00	-1	336	-0.30%
2018/08/14	2	263.50	1	259.50	261.00	1	321	0.31%
2018/08/10	0.5	262.00	0	0.00	262.00	0.5	312	0.16%
2018/08/01	0	238.00	0	0.00	237.00	0	291	0.00%
2018/07/23	0	0.00	2	239.00	247.00	-2	296	-0.67%
2018/04/27	0	0.00	1	191.00	192.00	-1	465	-0.21%
2018/04/26	1	185.00	0	0.00	188.50	1	458	0.22%
2018/04/18	2	197.25	0	0.00	195.00	2	368	0.54%
2018/03/28	0	0.00	1	225.50	228.50	-1	327	-0.31%
2018/03/22	1	230.00	0	0.00	225.50	1	353	0.28%
2018/03/01	0	0.00	1	238.00	237.50	-1	414	-0.24%
2018/02/22	1	238.00	0	0.00	236.50	1	453	0.22%
2018/02/06	1	227.00	0	0.00	224.00	1	518	0.19%