金益鼎 (8390)-元大-金華券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
76.8
漲跌
▲0.2
漲幅
+0.26%
成交量
906張
產業
上櫃綠能環保類類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/25	3	79.40	0	0.00	77.10	3	2,047	0.15%
2024/09/24	3	77.57	0	0.00	78.10	3	2,019	0.15%
2024/09/23	1	77.10	0	0.00	77.30	1	1,999	0.05%
2024/09/20	3	75.90	1	75.90	75.60	2	1,987	0.10%
2024/09/19	1	76.40	2	74.00	74.10	-1	1,988	-0.05%
2024/09/18	1	75.20	1	75.30	74.90	0	1,984	0.00%
2024/09/16	0.1	76.50	0	0.00	75.40	0.1	2,004	0.00%
2024/09/10	2	70.65	1	69.80	70.30	1	1,952	0.05%
2024/09/06	0	0.00	1	68.60	69.60	-1	1,973	-0.05%
2024/09/05	0.1	69.90	0	0.00	69.50	0.1	1,974	0.01%
2024/09/02	0.1	72.30	2	72.00	71.70	-2	1,987	-0.10%
2024/08/30	0.3	73.80	0	0.00	72.80	0.3	1,981	0.01%
2024/08/29	0	0.00	4.2	73.56	73.50	-4.2	1,976	-0.21%
2024/08/27	0	0.00	6	76.50	75.00	-6	1,966	-0.31%
2024/08/26	0.2	76.20	0	0.00	76.20	0.2	1,962	0.01%
2024/08/23	0	0.00	2	74.30	74.20	-2	1,938	-0.10%
2024/08/22	2.4	75.61	3	77.30	75.20	-0.6	1,926	-0.03%
2024/08/21	3	79.60	5	78.76	78.20	-2	1,903	-0.11%
2024/08/20	1	78.80	0	0.00	77.10	1	1,826	0.05%
2024/08/19	7.6	77.78	16	77.25	78.20	-8.4	1,818	-0.46%
2024/08/16	5.4	74.52	0	0.00	74.60	5.4	1,823	0.30%
2024/08/15	0.4	74.06	7	73.50	73.50	-6.6	1,938	-0.34%
2024/08/14	0	0.00	4	75.20	75.50	-4	1,963	-0.20%
2024/08/13	2.4	73.44	2	73.60	73.90	0.4	1,937	0.02%
2024/08/12	26.3	72.26	1	72.30	71.40	25.3	1,927	1.31%
2024/08/09	2.5	75.29	2	74.70	75.00	0.5	1,911	0.03%
2024/08/08	0	0.00	2	73.90	73.80	-2	1,888	-0.11%
2024/08/07	2	70.80	0	0.00	72.50	2	1,880	0.11%
2024/08/06	1	69.00	0	0.00	69.30	1	1,862	0.05%
2024/08/05	0	0.00	2	69.40	69.50	-2	1,839	-0.11%
2024/08/02	0	0.00	1	73.80	73.80	-1	1,767	-0.06%
2024/08/01	0	0.00	0.5	73.00	72.90	-0.5	1,739	-0.03%
2024/07/30	2	69.90	0	0.00	70.00	2	1,689	0.12%
2024/07/26	3	70.07	2	69.80	69.70	1	1,675	0.06%
2024/07/23	1.1	71.45	0	0.00	71.00	1.1	1,662	0.07%
2024/07/22	2	70.50	0	0.00	69.90	2	1,653	0.12%
2024/07/19	4	76.33	0	0.00	74.10	4	1,634	0.24%
2024/07/18	2.1	78.67	0	0.00	78.10	2.1	1,610	0.13%
2024/07/17	0	0.00	6	81.60	80.20	-6	1,579	-0.38%
2024/07/16	1.2	81.63	0	0.00	81.50	1.2	1,561	0.08%
2024/07/15	3	79.80	0	0.00	79.80	3	1,681	0.18%
2024/07/12	3.2	89.13	2	90.70	85.80	1.2	1,711	0.07%
2024/07/11	1	85.00	0.2	85.20	85.30	0.8	1,774	0.05%
2024/07/09	1	80.20	0	0.00	80.90	1	1,960	0.05%
2024/07/05	0.2	81.35	1	78.50	78.80	-0.8	1,917	-0.04%
2024/07/04	1	75.10	9.3	73.88	74.90	-8.3	1,894	-0.44%
2024/07/03	4.2	70.30	3	68.30	70.90	1.2	1,902	0.06%
2024/07/02	0	0.00	0	65.00	65.50	0	1,928	0.00%
2024/06/28	0	0.00	0.4	63.00	63.20	-0.4	1,925	-0.02%
2024/06/19	0	0.00	1	60.30	60.80	-1	2,012	-0.05%
2024/06/18	0	60.30	0	0.00	60.30	0	2,008	0.00%
2024/06/17	0	0.00	0	61.20	60.70	0	2,008	0.00%
2024/06/14	0	0.00	0	60.50	60.00	0	2,003	0.00%
2024/06/13	2.1	60.11	2	60.30	60.50	0.1	1,999	0.01%
2024/06/12	5	58.20	0	0.00	58.80	5	1,974	0.25%
2024/06/03	0	0.00	5	56.90	57.30	-5	2,049	-0.24%
2024/05/21	0.2	61.80	0.4	61.93	61.90	-0.2	1,991	-0.01%
2024/05/20	1	60.10	3.1	60.28	60.60	-2	1,864	-0.11%
2024/05/17	1.1	57.80	0	0.00	57.80	1.1	1,812	0.06%
2024/05/03	1	55.40	0	0.00	55.10	1	1,770	0.06%
2024/04/24	1	56.70	0	0.00	56.60	1	1,708	0.06%
2024/04/23	0	55.50	0	0.00	56.10	0	1,699	0.00%
2024/04/22	2	61.25	4	60.20	58.00	-2	1,656	-0.12%
2024/04/19	3.1	61.79	3	61.27	61.80	0.1	1,587	0.01%
2024/04/18	0	0.00	2	62.05	61.30	-2	1,433	-0.14%
2024/04/17	3	62.47	2.1	61.98	62.50	0.9	1,345	0.07%
2024/04/16	3	63.07	0	0.00	60.40	3	1,181	0.25%
2024/04/15	0.2	62.10	0	0.00	60.00	0.2	1,035	0.02%
2024/04/11	0	58.82	0.2	58.50	58.90	-0.2	906	-0.02%
2024/04/09	0	0.00	0.2	62.70	62.50	-0.2	824	-0.02%
2024/04/08	0.1	60.40	0	0.00	61.20	0.1	736	0.01%
2024/04/01	0.1	56.70	0	0.00	56.80	0.1	650	0.02%
2024/03/29	0	0.00	1.4	57.50	56.90	-1.4	629	-0.22%
2024/03/28	4.2	54.72	0	0.00	53.90	4.2	566	0.74%
2024/03/27	0.1	54.30	0	0.00	54.60	0.1	544	0.02%
2024/03/21	0	0.00	2	53.05	52.70	-2	515	-0.39%
2024/03/12	0	0.00	1	52.30	52.30	-1	547	-0.18%
2024/03/11	1	52.10	0	0.00	51.90	1	559	0.18%
2024/03/07	1	53.20	1	53.20	53.20	0	705	0.00%
2024/03/06	6	52.50	0	0.00	52.60	6	678	0.88%
2024/03/04	0	0.00	1	51.80	51.70	-1	676	-0.16%
2024/02/29	0.4	50.80	0	0.00	50.70	0.4	664	0.06%
2024/02/27	0	0.00	0.8	50.30	50.30	-0.8	663	-0.12%
2024/02/21	0	0.00	10	50.15	50.40	-10	691	-1.45%
2024/02/02	1	50.60	0	0.00	49.80	1	703	0.14%
2024/01/31	2	51.00	0	0.00	50.70	2	716	0.28%
2024/01/16	0	0.00	1	50.90	51.00	-1	886	-0.11%
2024/01/11	1	50.20	1	50.30	50.10	0	1,119	0.00%
2024/01/09	0	0.00	0.1	50.10	50.00	-0.1	1,179	-0.01%
2024/01/04	4	51.05	0	0.00	50.80	4	1,258	0.32%
2023/12/27	0.1	51.57	0	0.00	51.20	0.1	1,301	0.01%
2023/12/22	0	0.00	0	50.80	50.60	0	1,287	0.00%
2023/12/19	0.1	50.40	0	0.00	50.30	0.1	1,302	0.01%
2023/12/08	1	51.50	0	0.00	51.60	1	1,313	0.08%
2023/12/05	0	52.10	1	52.20	52.40	-1	1,337	-0.07%
2023/12/04	4	52.60	11	52.95	54.00	-7	1,290	-0.54%
2023/11/30	1	50.30	0	0.00	50.00	1	1,181	0.08%
2023/11/29	0	0.00	2	50.85	50.10	-2	1,195	-0.17%
2023/11/27	0	0.00	1	49.80	49.70	-1	1,207	-0.08%
2023/11/21	0	0.00	0.6	49.30	49.25	-0.6	1,208	-0.05%
2023/11/17	0	0.00	4	49.28	49.35	-4	1,216	-0.33%
2023/11/13	4	48.69	7	48.71	48.50	-3	1,290	-0.23%
2023/11/10	2	49.75	0	0.00	49.65	2	1,290	0.15%
2023/11/09	7	50.05	3	49.93	49.80	4	1,305	0.31%
2023/11/01	2	50.00	0	0.00	49.90	2	1,690	0.12%
2023/10/27	1	50.20	0	0.00	49.95	1	1,881	0.05%
2023/10/26	6	51.25	4	51.48	50.30	2	1,914	0.10%
2023/10/25	0	0.00	0.2	51.00	50.90	-0.2	1,951	-0.01%
2023/10/24	3	51.56	0	0.00	51.10	3	2,195	0.14%
2023/10/23	2	52.10	0	0.00	52.70	2	2,331	0.09%
2023/10/20	2	53.15	1	52.80	52.40	1	2,317	0.04%
2023/10/18	1	51.30	1	51.00	50.40	0	2,157	0.00%
2023/10/17	0	50.20	0	0.00	50.30	0	2,134	0.00%
2023/10/11	3	51.53	0	0.00	50.30	3	2,067	0.15%
2023/10/03	0	0.00	0	49.85	49.50	0	2,019	0.00%
2023/09/28	0	50.40	0	0.00	50.40	0	2,020	0.00%
2023/09/19	0	0.00	0	52.00	51.20	0	1,998	0.00%
2023/09/15	2	52.95	0	0.00	53.50	2	1,964	0.10%
2023/09/11	0	0.00	4	51.90	51.80	-4	1,923	-0.21%
2023/09/08	0	0.00	5.8	51.81	50.80	-5.8	1,907	-0.30%
2023/09/04	11	50.82	0	0.00	50.90	11	1,836	0.60%
2023/08/31	1	50.40	0	0.00	50.10	1	1,819	0.05%
2023/08/30	1	49.30	0	0.00	49.30	1	1,800	0.06%
2023/08/17	0	0.00	1	50.00	49.65	-1	1,738	-0.06%
2023/08/16	0.5	49.75	0	0.00	49.80	0.5	1,721	0.03%
2023/08/10	10	49.05	7	49.33	47.85	3	1,663	0.18%
2023/08/09	2	46.00	0	0.00	46.40	2	1,557	0.13%
2023/08/08	1.2	48.05	0	0.00	48.00	1.2	1,526	0.08%
2023/08/07	0	0.00	1	48.95	48.60	-1	1,518	-0.07%
2023/08/02	0	0.00	1.7	58.90	58.90	-1.7	1,395	-0.12%
2023/08/01	4	52.25	6.2	52.75	53.60	-2.2	1,384	-0.16%
2023/07/31	1	50.70	1	49.45	49.45	0	1,407	0.00%
2023/07/27	18.2	50.50	49.2	50.98	53.00	-31	1,310	-2.36%
2023/07/26	33.2	51.37	6.6	49.84	50.80	26.6	1,064	2.50%
2023/07/25	0	0.00	1	47.54	47.45	-1	904	-0.11%
2023/07/24	0	0.00	2	44.85	46.00	-2	866	-0.23%
2023/07/21	0	45.68	0	0.00	45.90	0	875	0.00%
2023/07/20	0	0.00	3	45.80	46.45	-3	869	-0.34%
2023/07/19	3	45.50	0	0.00	45.80	3	863	0.35%
2023/07/17	2.5	44.16	0	0.00	44.00	2.5	842	0.30%
2023/07/14	0.3	43.80	0	0.00	43.70	0.3	844	0.04%
2023/07/13	1	43.15	0	0.00	43.10	1	849	0.12%
2023/07/06	0	0.00	1	45.00	44.60	-1	916	-0.11%
2023/07/03	1	43.30	4	43.30	43.25	-3	1,020	-0.29%
2023/06/29	1	43.15	0	0.00	43.15	1	1,027	0.10%
2023/06/27	1	42.85	5	43.10	42.75	-4	1,036	-0.39%
2023/06/19	0	0.00	2	43.20	43.15	-2	1,095	-0.18%
2023/06/16	0	43.50	0	0.00	43.50	0	1,123	0.00%
2023/06/15	0	0.00	5	43.75	43.55	-5	1,159	-0.43%
2023/06/13	2	43.48	0.6	43.50	43.40	1.4	1,357	0.10%
2023/06/06	0	0.00	1	44.35	44.90	-1	1,484	-0.07%
2023/06/01	0	44.15	0	0.00	44.25	0	1,476	0.00%
2023/05/26	2.2	43.51	0	0.00	43.55	2.2	1,471	0.15%
2023/05/22	1	43.70	3	43.67	43.80	-2	1,506	-0.13%
2023/05/18	1	43.20	0	0.00	43.10	1	1,481	0.07%
2023/05/17	0	0.00	1	43.45	43.60	-1	1,470	-0.07%
2023/05/12	1	44.05	1	44.30	44.25	0	1,433	0.00%
2023/05/11	3	43.95	0	0.00	43.95	3	1,418	0.21%
2023/05/09	2.2	43.63	1	43.60	44.05	1.2	1,340	0.09%
2023/05/08	2	45.60	2	44.45	43.60	0	1,317	0.00%
2023/05/05	2	46.03	6	46.34	47.15	-4	1,249	-0.32%
2023/05/03	3	42.72	0	0.00	42.00	3	1,090	0.28%
2023/04/25	2.1	40.67	0	0.00	40.75	2.1	1,044	0.20%
2023/04/21	1.1	40.32	0	0.00	40.65	1.1	1,035	0.11%
2023/04/19	3	41.97	3	41.95	41.90	0	1,017	0.00%
2023/04/18	0	0.00	2	41.90	41.95	-2	1,018	-0.20%
2023/04/17	3	42.28	0	0.00	42.00	3	1,041	0.29%
2023/04/14	2.1	42.85	0	0.00	42.75	2.1	1,028	0.20%
2023/04/13	0	42.25	0.5	42.00	41.85	-0.5	1,012	-0.05%
2023/04/12	0	0.00	2	42.00	42.40	-2	1,000	-0.20%
2023/04/06	1.3	40.55	0	40.60	40.60	1.3	917	0.14%
2023/03/28	2	38.50	1	38.90	38.45	1	860	0.12%
2023/03/27	0	0.00	14	38.99	39.05	-14	866	-1.62%
2023/03/24	0	39.25	0	0.00	39.25	0	864	0.00%
2023/03/22	0	0.00	1	39.20	39.20	-1	836	-0.12%
2023/03/20	14	39.52	2	39.68	39.55	12	791	1.52%
2023/03/17	1.2	38.09	0	0.00	39.20	1.2	770	0.16%
2023/03/16	5	39.60	3	39.25	38.85	2	720	0.28%
2023/03/15	1	37.45	0	0.00	37.80	1	573	0.17%
2023/03/14	11	40.27	12	39.90	38.40	-1	573	-0.17%
2023/03/07	0.3	38.18	0	0.00	38.00	0.3	447	0.07%
2023/02/24	0	0.00	4	38.00	38.10	-4	428	-0.93%
2023/02/22	4	38.90	2	39.00	38.75	2	415	0.48%
2023/02/20	0.1	36.90	0	0.00	37.20	0.1	379	0.03%
2023/02/15	0.2	36.40	0	0.00	36.45	0.2	396	0.05%
2023/02/10	1	36.30	0	0.00	36.25	1	412	0.24%
2023/02/06	0	0.00	2	36.90	36.90	-2	426	-0.47%
2023/02/02	1	38.10	0	0.00	38.05	1	427	0.23%
2023/01/30	0	0.00	1	37.25	37.10	-1	424	-0.24%
2023/01/17	1	37.40	0	0.00	37.10	1	425	0.24%
2023/01/16	1.1	38.16	1.2	37.93	37.45	-0.1	427	-0.01%
2023/01/11	1	36.00	0	0.00	36.20	1	420	0.24%
2023/01/10	1	36.80	0	0.00	36.75	1	421	0.24%
2023/01/05	0	0.00	1	38.60	38.00	-1	424	-0.24%
2022/12/27	0.1	36.90	0	0.00	36.65	0.1	406	0.02%
2022/12/26	1	36.70	0	0.00	36.60	1	407	0.25%
2022/12/23	1.1	36.95	0	0.00	36.80	1.1	408	0.27%
2022/12/22	1	37.95	0	0.00	37.65	1	405	0.25%
2022/12/20	2	37.30	0	0.00	37.10	2	404	0.49%
2022/12/15	0.1	36.85	0	0.00	36.80	0.1	386	0.03%
2022/12/12	2	36.00	0	0.00	36.50	2	379	0.53%
2022/12/09	2	36.20	0	0.00	36.60	2	372	0.54%
2022/12/07	0.2	34.80	0	0.00	34.70	0.2	359	0.04%
2022/12/06	0.1	34.95	0	0.00	34.85	0.1	357	0.02%
2022/10/13	0.1	28.80	0	0.00	28.20	0.1	912	0.01%
2022/09/06	0.1	29.20	0	0.00	29.20	0.1	889	0.01%
2022/08/31	0	0.00	5	30.60	30.40	-5	915	-0.55%
2022/08/25	0.2	30.50	0	0.00	30.55	0.2	908	0.02%
2022/08/11	5.1	29.57	0	0.00	29.55	5.1	894	0.57%
2022/08/09	2	30.90	5	30.59	30.85	-3	870	-0.34%
2022/08/08	10	29.40	10	29.75	29.55	0	800	0.00%
2022/08/05	1	30.25	0	0.00	30.20	1	794	0.13%
2022/08/04	32	30.85	29	30.67	30.80	3	779	0.38%
2022/08/03	8	31.99	6	31.64	31.85	2	727	0.27%
2022/08/02	0	0.00	19	31.50	31.50	-19	400	-4.74%
2022/07/28	0.1	28.00	0	0.00	28.00	0.1	345	0.01%
2022/07/26	0.1	30.00	2	29.80	29.75	-2	344	-0.57%
2022/07/12	0.1	27.90	0	0.00	27.75	0.1	572	0.02%
2022/07/07	0	0.00	1	28.10	28.15	-1	702	-0.14%
2022/07/05	0.1	28.40	0	0.00	28.10	0.1	805	0.01%
2022/07/01	0	0.00	1	29.00	28.00	-1	825	-0.12%
2022/06/22	0.1	30.15	0	0.00	29.80	0.1	974	0.01%
2022/06/20	0	0.00	2	32.00	30.30	-2	1,146	-0.17%
2022/06/16	1	32.05	1	32.60	31.85	0	1,587	0.00%
2022/06/15	1	32.05	1	32.70	32.10	0	1,676	0.00%
2022/06/14	1	32.05	0.2	32.20	32.25	0.8	1,692	0.05%
2022/06/13	0	0.00	1	32.90	32.65	-1	1,718	-0.06%
2022/06/10	1	33.45	1	33.65	33.35	0	1,756	0.00%
2022/06/08	1	32.40	0	0.00	32.40	1	1,776	0.06%
2022/06/07	12	32.09	0	0.00	31.85	12	1,822	0.66%
2022/06/02	1	32.80	0	0.00	32.80	1	1,981	0.05%
2022/05/12	1	31.00	0	0.00	30.90	1	4,607	0.02%
2022/04/26	1	35.00	0	0.00	35.00	1	4,562	0.02%
2022/04/25	1	35.50	0	0.00	35.50	1	4,554	0.02%
2022/04/22	5	37.10	5	36.60	36.60	0	4,544	0.00%
2022/04/20	2	36.55	0	0.00	36.55	2	4,544	0.04%
2022/04/19	0	0.00	1	37.60	37.40	-1	4,516	-0.02%
2022/04/18	3	39.77	2	39.85	37.85	1	4,493	0.02%
2022/04/14	0	0.00	7	38.97	37.95	-7	4,328	-0.16%
2022/04/13	0	0.00	2	37.58	37.05	-2	4,253	-0.05%
2022/04/12	5	36.65	5	37.20	37.10	0	4,223	0.00%
2022/04/11	1	37.15	5	37.16	36.50	-4	4,190	-0.10%
2022/04/08	1	35.70	0	0.00	35.70	1	4,117	0.02%
2022/04/07	6	35.52	0	0.00	35.40	6	4,104	0.15%
2022/04/06	1	35.80	0	0.00	35.95	1	4,093	0.02%
2022/03/31	2	35.93	1.1	36.11	35.85	0.9	4,069	0.02%
2022/03/30	2	35.45	0	0.00	35.70	2	4,043	0.05%
2022/03/29	3	36.27	0	0.00	36.00	3	4,017	0.07%
2022/03/25	1	37.00	7	37.01	37.00	-6	3,977	-0.15%
2022/03/24	8	38.53	8	38.50	38.00	0	3,939	0.00%
2022/03/23	7	38.12	5	37.89	37.80	2	3,876	0.05%
2022/03/22	6	39.95	76	39.72	39.55	-70	3,760	-1.86%
2022/03/21	80	38.01	3	37.67	37.90	77	3,441	2.24%
2022/03/18	0	0.00	15	35.40	35.25	-15	3,310	-0.45%
2022/03/17	0	0.00	1	34.20	34.10	-1	3,221	-0.03%
2022/03/16	1	33.75	0	0.00	33.75	1	3,204	0.03%
2022/03/15	10	35.30	0	0.00	34.10	10	3,174	0.31%
2022/03/11	1	36.20	0	0.00	36.60	1	3,111	0.03%
2022/03/10	5	35.61	1	35.75	36.50	4	3,084	0.13%
2022/03/09	1	36.50	1	36.75	37.00	0	3,038	0.00%
2022/03/08	0	0.00	3	36.72	36.45	-3	2,997	-0.10%
2022/03/07	18	38.74	13	38.20	37.70	5	2,875	0.17%
2022/03/04	7	37.17	14	37.19	36.75	-7	2,610	-0.27%
2022/03/03	5	35.25	1	35.10	36.45	4	2,456	0.16%
2022/03/02	4	37.23	3	35.80	35.80	1	2,417	0.04%
2022/03/01	2	35.20	16	34.46	35.10	-14	2,274	-0.62%
2022/02/25	12.2	37.45	6	36.79	36.50	6.2	2,148	0.29%
2022/02/24	37	39.39	24	39.62	40.35	13	1,855	0.70%
2022/02/23	1	36.95	5	37.07	36.90	-4	1,212	-0.33%
2022/02/22	6	38.13	4	37.33	37.70	2	998	0.20%
2022/02/21	1	35.25	1	36.95	35.50	0	703	0.00%
2022/02/18	2	37.53	4	37.88	36.00	-2	622	-0.32%
2022/02/17	1	33.70	4	34.04	35.20	-3	430	-0.70%
2022/02/16	3	33.72	0	0.00	33.70	3	382	0.78%
2022/02/15	2	35.23	10	35.41	34.90	-8	365	-2.19%
2022/02/14	2	35.00	0	0.00	34.60	2	338	0.59%
2022/02/08	1	33.80	0	0.00	33.70	1	272	0.37%
2022/02/07	0.1	32.85	1	32.45	32.70	-0.9	267	-0.34%
2022/01/26	0	31.80	0	0.00	31.85	0	268	0.01%
2022/01/21	3	33.10	2	33.35	32.50	1	276	0.36%
2022/01/20	0.2	32.80	0	0.00	32.60	0.2	270	0.06%
2022/01/19	1	32.40	0	0.00	32.40	1	269	0.37%
2022/01/17	1	32.70	0	0.00	32.75	1	270	0.37%
2022/01/13	2	33.95	1	34.00	33.70	1	269	0.37%
2021/12/27	2	34.60	0	0.00	34.55	2	323	0.62%
2021/11/30	1	32.40	0	0.00	32.40	1	394	0.25%
2021/11/19	1	33.65	0	0.00	33.50	1	420	0.24%
2021/11/15	1	35.35	0	0.00	35.30	1	429	0.23%
2021/10/04	0	0.00	2	32.50	32.10	-2	1,014	-0.20%
2021/09/27	2	36.30	0	0.00	36.15	2	1,077	0.19%
2021/09/24	1	35.55	0	0.00	35.70	1	1,104	0.09%
2021/09/23	0.1	35.70	0	0.00	35.40	0.1	1,129	0.01%
2021/09/09	0.2	38.70	0	0.00	38.20	0.2	1,375	0.01%
2021/09/03	1	39.55	0	0.00	39.55	1	1,453	0.07%
2021/08/31	0	0.00	3	39.20	39.95	-3	1,516	-0.20%
2021/08/25	0	0.00	1	38.35	38.60	-1	1,720	-0.06%
2021/08/17	0	37.45	0	0.00	37.00	0	2,386	0.00%
2021/08/05	1	42.25	0	0.00	41.75	1	3,030	0.03%
2021/08/03	0	0.00	3	43.20	42.60	-3	3,363	-0.09%
2021/08/02	1	42.00	0	0.00	42.00	1	3,521	0.03%
2021/07/30	0	0.00	6	42.38	41.70	-6	3,696	-0.16%
2021/07/29	0	0.00	1	42.25	41.90	-1	4,059	-0.02%
2021/07/27	1	42.55	0	0.00	42.20	1	4,427	0.02%
2021/07/21	1	40.95	1	40.10	40.10	0	5,326	0.00%
2021/07/20	1	41.65	0	0.00	40.95	1	5,488	0.02%
2021/07/19	1	42.35	0	0.00	42.20	1	5,757	0.02%
2021/07/12	1	41.45	0	0.00	41.25	1	6,521	0.02%
2021/07/09	2	41.83	0	0.00	41.50	2	6,529	0.03%
2021/07/07	0	0.00	1	41.75	41.40	-1	6,561	-0.02%
2021/07/06	1	42.00	0	0.00	41.75	1	6,588	0.02%
2021/07/05	0	0.00	1	42.55	42.30	-1	6,685	-0.01%
2021/06/30	1	42.70	1	43.10	42.50	0	7,018	0.00%
2021/06/29	9	43.47	5	43.23	42.35	4	7,009	0.06%
2021/06/28	0	0.00	1	42.95	43.20	-1	6,980	-0.01%
2021/06/25	0	0.00	1	41.85	41.85	-1	6,968	-0.01%
2021/06/24	0	0.00	5	42.10	41.80	-5	7,046	-0.07%
2021/06/23	7	41.41	5	41.85	41.65	2	7,058	0.03%
2021/06/22	9	41.76	7	42.34	41.95	2	7,045	0.03%
2021/06/21	5	41.15	0	0.00	40.25	5	7,022	0.07%
2021/06/18	1	42.80	0	0.00	42.65	1	7,023	0.01%
2021/06/07	0	0.00	11	43.29	45.05	-11	6,983	-0.16%
2021/06/04	3	44.03	1	43.80	43.65	2	6,951	0.03%
2021/06/03	2	46.25	2	45.50	45.70	0	6,906	0.00%
2021/06/02	0	0.00	3	47.25	46.20	-3	6,878	-0.04%
2021/06/01	1	47.00	0	0.00	46.65	1	6,824	0.01%
2021/05/28	6	45.65	34	44.69	46.30	-28	6,631	-0.42%
2021/05/27	30	42.30	0	0.00	42.50	30	6,492	0.46%
2021/05/25	6	40.14	0	0.00	40.00	6	6,490	0.09%
2021/05/24	0	0.00	1	39.40	39.40	-1	6,571	-0.02%
2021/05/21	3	38.30	0	0.00	38.25	3	6,860	0.04%
2021/05/20	2	40.20	2	38.90	38.00	0	6,883	0.00%
2021/05/19	1	37.50	0	0.00	40.10	1	6,838	0.01%
2021/05/17	0	0.00	3	34.05	33.85	-3	6,679	-0.04%
2021/05/14	4	37.29	1	40.25	37.60	3	6,591	0.05%
2021/05/13	1	37.80	1	38.00	39.25	0	6,503	0.00%
2021/05/11	6	47.24	0	0.00	45.10	6	6,238	0.10%
2021/05/10	17	49.94	15	49.30	49.45	2	6,060	0.03%
2021/05/07	17	48.07	18	47.13	48.00	-1	5,846	-0.02%
2021/05/06	6	49.03	6	48.94	47.00	0	5,669	0.00%
2021/05/05	0	0.00	7	43.72	46.00	-7	5,291	-0.13%
2021/05/04	7	41.89	3	41.50	41.85	4	5,039	0.08%
2021/05/03	1	49.00	1	49.25	46.05	0	4,855	0.00%
2021/04/29	14	49.83	8	49.26	49.10	6	4,701	0.13%
2021/04/28	5	50.22	9	50.51	51.40	-4	4,365	-0.09%
2021/04/27	0	0.00	0	46.75	46.75	0	3,913	0.00%
2021/04/26	20	42.60	23	42.85	42.50	-3	3,850	-0.08%
2021/04/23	4	41.19	7	43.66	40.00	-3	3,703	-0.08%
2021/04/22	6	40.46	2	41.48	41.50	4	3,454	0.12%
2021/04/21	1	37.20	1	37.30	37.75	0	3,143	0.00%
2021/04/20	3	38.23	5.2	38.83	37.20	-2.2	3,117	-0.07%
2021/04/19	20.2	37.85	23	37.53	37.60	-2.9	3,037	-0.09%
2021/04/16	7	36.46	9	36.87	36.90	-2	2,890	-0.07%
2021/04/14	2	34.98	0	0.00	34.30	2	2,928	0.07%
2021/04/12	1	36.20	4	36.28	35.95	-3	3,015	-0.10%
2021/04/09	2	36.78	11	36.54	36.30	-9	3,003	-0.30%
2021/04/08	71	36.13	95	36.29	37.00	-24	2,909	-0.82%
2021/04/07	2	35.00	7	35.24	34.85	-5	2,657	-0.19%
2021/04/06	1	34.40	6	33.68	34.25	-5	2,630	-0.19%
2021/03/30	2	33.08	0	0.00	33.25	2	2,692	0.07%
2021/03/29	48	32.61	40	33.50	33.55	8	2,768	0.29%
2021/03/26	1	35.40	10	35.47	35.35	-9	2,982	-0.30%
2021/03/25	1	35.00	2	34.90	34.55	-1	3,232	-0.03%
2021/03/23	1	35.30	3	35.05	35.05	-2	3,664	-0.05%
2021/03/22	3	36.07	1	35.90	36.00	2	3,699	0.05%
2021/03/19	2	34.23	0	0.00	34.40	2	3,671	0.05%
2021/03/18	1	34.00	0	0.00	34.25	1	3,677	0.03%
2021/03/17	13	33.88	0	0.00	33.85	13	3,719	0.35%
2021/03/16	10	34.90	22	34.41	34.40	-12	3,783	-0.32%
2021/03/15	4	35.10	7	35.04	34.60	-3	3,794	-0.08%
2021/03/10	2	33.15	0	0.00	33.15	2	3,983	0.05%
2021/03/09	2	32.65	0	0.00	32.80	2	4,075	0.05%
2021/03/08	0	0.00	1	33.05	32.65	-1	4,512	-0.02%
2021/03/05	8	32.52	0	0.00	32.40	8	4,590	0.17%
2021/03/04	19	33.22	0	0.00	33.00	19	4,696	0.40%
2021/03/03	11	33.21	0	0.00	33.30	11	4,716	0.23%
2021/03/02	12	33.53	0	0.00	33.30	12	4,749	0.25%
2021/02/26	2	35.43	1	35.05	34.75	1	4,690	0.02%
2021/02/25	2	35.93	0	0.00	35.60	2	4,681	0.04%
2021/02/24	8	37.28	11	36.30	36.10	-3	4,690	-0.06%
2021/02/23	16	37.58	24	37.84	37.95	-8	4,572	-0.17%
2021/02/22	1	34.80	0	0.00	35.05	1	4,201	0.02%
2021/02/19	1	32.00	5	31.80	31.90	-4	4,148	-0.10%
2021/02/18	1	30.30	6	30.66	30.80	-5	4,122	-0.12%
2021/02/02	0	0.00	5	29.70	29.20	-5	4,140	-0.12%
2021/02/01	18	28.79	8	28.88	29.40	10	4,133	0.24%
2021/01/28	0	0.00	23	29.10	29.00	-23	4,110	-0.56%
2021/01/27	0	0.00	12	29.25	29.25	-12	4,097	-0.29%
2021/01/21	1	29.15	0	0.00	29.30	1	4,057	0.02%
2021/01/20	4	29.33	0	0.00	29.25	4	4,045	0.10%
2021/01/19	1	31.20	0	0.00	30.40	1	4,022	0.02%
2021/01/15	7	31.15	0	0.00	30.50	7	3,980	0.18%
2021/01/14	5	31.70	0	0.00	31.80	5	3,947	0.13%
2021/01/13	3	32.25	0	0.00	32.20	3	3,928	0.08%
2021/01/12	2	31.83	1	31.85	31.90	1	3,892	0.03%
2021/01/11	6	33.22	1	33.20	32.90	5	3,842	0.13%
2021/01/08	1	32.20	1	32.60	32.90	0	3,802	0.00%
2021/01/07	3	33.50	3	33.72	33.15	0	3,744	0.00%
2021/01/06	8	32.16	4	32.10	31.80	4	3,591	0.11%
2021/01/05	13	32.17	3	32.35	32.00	10	3,554	0.28%
2021/01/04	0	0.00	8	31.34	31.50	-8	3,458	-0.23%
2020/12/31	4	30.80	0	0.00	30.80	4	3,432	0.12%
2020/12/30	0	0.00	2	31.05	31.05	-2	3,416	-0.06%
2020/12/29	1	31.40	1	31.10	30.70	0	3,401	0.00%
2020/12/28	1	31.90	2	32.18	31.65	-1	3,357	-0.03%
2020/12/25	3	31.82	0	0.00	31.95	3	3,320	0.09%
2020/12/24	4	32.23	4	33.10	32.20	0	3,289	0.00%
2020/12/23	1	31.50	1	31.90	32.05	0	3,209	0.00%
2020/12/22	3	33.95	3	32.50	31.75	0	3,119	0.00%
2020/12/21	3	35.25	1	35.60	35.15	2	2,829	0.07%
2020/12/18	6	32.92	17	33.27	33.30	-11	2,565	-0.43%
2020/12/17	2	30.63	0	0.00	31.05	2	2,139	0.09%
2020/12/16	7.1	31.71	3	31.52	30.95	4.1	2,117	0.19%
2020/12/11	1	30.30	10	30.10	30.75	-9	2,009	-0.45%
2020/12/10	2	31.25	5	31.39	31.10	-3	1,955	-0.15%
2020/12/09	2	30.00	0	0.00	30.40	2	1,886	0.11%
2020/12/08	0	0.00	0.2	30.60	30.20	-0.2	1,873	-0.01%
2020/12/07	7	31.34	0	0.00	30.75	7	1,829	0.38%
2020/12/04	6	32.58	8	32.43	32.10	-2	1,743	-0.11%
2020/12/03	3	31.52	8	31.43	31.65	-5	1,652	-0.30%
2020/12/02	8	32.58	276.9	33.54	31.85	-268.9	1,548	-17.36%	大賣/鉅額交易
2020/12/01	0	0.00	27	30.55	30.55	-27	1,113	-2.43%
2020/11/30	41	27.40	1	28.05	27.80	40	1,028	3.89%
2020/11/27	0	0.00	1	26.15	26.35	-1	917	-0.11%
2020/11/26	5	25.65	5	25.90	26.25	0	881	0.00%
2020/11/24	2	25.40	17	24.94	25.00	-15	779	-1.92%
2020/11/23	6	24.68	0	0.00	25.70	6	758	0.79%
2020/11/13	7	23.75	0	0.00	23.80	7	674	1.04%
2020/11/11	7	24.51	0	0.00	24.45	7	707	0.99%
2020/10/28	0	0.00	3	23.05	23.05	-3	1,098	-0.27%
2020/10/13	3	23.35	0	0.00	23.20	3	1,421	0.21%
2020/10/08	30	22.28	0	0.00	22.30	30	1,447	2.07%
2020/09/24	3	20.95	0	0.00	20.85	3	1,770	0.17%
2020/09/09	0	0.00	2	23.90	24.15	-2	1,883	-0.11%
2020/09/08	2.1	24.64	2	24.45	24.10	0.1	1,891	0.00%
2020/09/07	1	24.20	0	0.00	24.15	1	1,880	0.05%
2020/09/03	0	0.00	20	24.80	24.60	-20	1,891	-1.06%
2020/08/31	3	24.82	2	25.10	24.80	1	1,980	0.05%
2020/08/27	0	0.00	12	24.91	24.80	-12	1,969	-0.61%
2020/08/24	0	0.00	2	25.10	24.90	-2	1,929	-0.10%
2020/08/21	11	24.31	1	24.90	24.50	10	1,916	0.52%
2020/08/20	4.1	23.94	0	0.00	23.95	4.1	1,896	0.21%
2020/08/19	13	26.39	0	0.00	25.55	13	1,859	0.70%
2020/08/17	0	0.00	1	25.65	25.40	-1	1,812	-0.06%
2020/08/13	1	25.50	0	0.00	25.55	1	1,776	0.06%
2020/08/12	17	25.94	1	26.30	26.20	16	1,768	0.90%
2020/08/10	21	28.19	0	0.00	27.45	21	1,750	1.20%
2020/08/07	1	27.35	0	0.00	29.25	1	1,637	0.06%
2020/08/05	10	27.20	0	0.00	26.75	10	1,489	0.67%
2020/07/30	1	27.60	0	0.00	27.60	1	1,410	0.07%
2020/07/28	20	24.80	0	0.00	25.00	20	1,315	1.52%
2020/07/24	21	26.81	27	28.08	27.00	-6	1,252	-0.48%
2020/07/23	4	28.23	0	0.00	28.55	4	1,213	0.33%
2020/07/22	11.1	28.83	5	28.10	29.30	6.1	1,189	0.51%
2020/07/21	0	0.00	5	29.10	29.40	-5	1,151	-0.43%
2020/07/20	5	28.15	0	0.00	28.00	5	1,128	0.44%
2020/07/17	71	27.73	2	27.75	27.40	69	1,109	6.22%
2020/07/16	13.1	29.58	1	29.20	29.60	12.1	1,091	1.11%
2020/07/15	30	29.87	0	0.00	29.10	30	1,079	2.78%
2020/07/14	1.3	30.92	9	31.73	30.75	-7.8	1,050	-0.74%
2020/07/13	34.3	29.82	11	29.55	30.60	23.3	1,003	2.32%
2020/07/10	25	31.24	0	0.00	30.60	25	927	2.69%
2020/07/09	24	34.00	0	0.00	34.00	24	882	2.72%
2020/07/06	0	0.00	0.1	25.60	25.60	-0.1	812	-0.01%
2020/07/03	7	23.16	5	23.00	23.30	2	769	0.26%
2020/07/02	3	22.73	2	22.95	23.25	1	733	0.14%
2020/06/24	0	0.00	0.5	20.00	20.00	-0.5	580	-0.09%
2020/05/21	1	18.40	0	0.00	18.40	1	435	0.23%
2020/05/18	1	18.80	1	18.80	18.85	0	444	0.00%
2020/05/12	0	0.00	1	18.20	17.90	-1	397	-0.25%
2020/05/07	2	18.03	0	0.00	18.15	2	388	0.51%
2020/04/15	0	0.00	8	17.90	18.00	-8	426	-1.88%
2020/04/14	0	0.00	2	17.98	17.90	-2	471	-0.42%
2020/04/13	5	17.36	0	0.00	17.50	5	478	1.04%
2020/04/10	3	17.05	0	0.00	17.10	3	540	0.55%
2020/04/09	2	16.78	0	0.00	16.80	2	578	0.35%
2020/04/08	0.5	16.90	0	0.00	16.75	0.5	580	0.09%
2020/03/12	0	0.00	29	16.50	15.90	-29	551	-5.26%
2020/03/09	0	0.00	5	18.25	18.05	-5	530	-0.94%
2020/03/06	0	0.00	1	18.35	18.30	-1	522	-0.19%
2020/02/24	1	18.90	0	0.00	18.85	1	498	0.20%
2020/02/21	31	18.35	0	0.00	18.45	31	482	6.42%
2020/02/19	1	17.90	0	0.00	17.75	1	465	0.21%
2020/02/07	0	0.00	1	17.35	17.40	-1	492	-0.20%
2020/01/08	2	20.68	0	0.00	20.30	2	488	0.41%
2020/01/06	1	21.00	1	21.35	20.25	0	422	0.00%
2020/01/03	1	20.30	0	0.00	20.15	1	356	0.28%
2019/10/07	0	0.00	2	18.70	18.65	-2	925	-0.22%
2019/10/03	2	18.50	0	0.00	18.50	2	926	0.22%
2019/09/12	0.1	18.85	0	0.00	18.85	0.1	1,096	0.01%
2019/09/09	0	0.00	6	18.65	18.65	-6	1,087	-0.55%
2019/09/04	6	19.40	0	0.00	19.35	6	1,111	0.54%
2019/08/14	0	0.00	1	17.75	17.70	-1	1,032	-0.10%
2019/08/06	25	18.30	26	17.44	16.85	-1	897	-0.11%
2019/08/05	1	17.75	0	0.00	17.75	1	813	0.12%
2019/07/05	0	0.00	9	16.38	16.50	-9	549	-1.64%
2019/07/03	9	16.58	0	0.00	16.50	9	536	1.68%
2019/07/01	0	0.00	50	15.82	15.75	-50	495	-10.09%
2019/06/25	2	17.55	32	17.25	17.50	-30	430	-6.97%
2019/06/24	1	17.70	70	16.85	17.20	-69	392	-17.59%
2019/06/21	150	16.85	0	0.00	16.60	150	334	44.91%	大買/鉅額交易
2019/06/18	2	16.13	1	16.40	15.90	1	300	0.33%
2019/06/14	0	0.00	1	16.15	16.70	-1	280	-0.36%
2019/06/13	1	16.30	1	16.35	16.40	0	259	0.00%
2019/05/28	0	0.00	2	14.90	14.90	-2	125	-1.59%
2019/05/27	2	15.10	0	0.00	15.05	2	123	1.62%
2019/01/28	0	0.00	1	14.90	14.75	-1	54	-1.83%
2018/12/27	0	0.00	1	13.90	14.00	-1	63	-1.57%
2018/11/01	1	13.60	0	0.00	13.55	1	78	1.27%
2018/06/12	0	0.00	1	18.15	18.05	-1	246	-0.40%
2018/06/08	0	0.00	2.2	18.34	18.30	-2.2	248	-0.90%
2018/03/26	0	0.00	1	18.30	17.30	-1	796	-0.13%
2018/01/12	2	21.30	0	0.00	21.30	2	637	0.31%
2018/01/11	0	0.00	2	21.90	21.60	-2	614	-0.33%