百和興業-KY (8404)-元大-金華券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.40
漲跌
▼0.15
漲幅
-0.73%
成交量
254張
產業
上市其他類股▼0.29%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	3	21.00	0	0.00	21.00	3	521	0.58%
2024/06/11	1	21.25	0	0.00	21.25	1	516	0.19%
2024/06/06	0	0.00	1	21.55	21.10	-1	499	-0.20%
2024/05/27	1	19.85	0	0.00	20.15	1	505	0.20%
2024/05/17	1	20.90	0	0.00	20.80	1	586	0.17%
2024/05/15	1	21.20	0	0.00	21.30	1	597	0.17%
2024/05/10	1	19.55	0	0.00	19.50	1	552	0.18%
2024/05/09	2	19.83	0	0.00	19.35	2	553	0.36%
2024/04/26	3	20.55	0	0.00	20.15	3	610	0.49%
2024/04/17	0	0.00	1	19.55	19.55	-1	563	-0.18%
2024/03/13	3	18.70	0	0.00	18.45	3	538	0.56%
2024/02/26	3	20.02	0	0.00	19.90	3	516	0.58%
2024/02/22	0	0.00	1	20.05	20.10	-1	487	-0.21%
2024/02/20	0	0.00	3	20.10	19.50	-3	443	-0.68%
2024/02/15	0	0.00	0.5	18.11	18.25	-0.5	382	-0.13%
2024/02/01	0	0.00	0	18.40	18.05	0	361	0.00%
2024/01/31	0	0.00	1.2	18.11	17.95	-1.2	358	-0.33%
2024/01/25	1	18.40	2	18.60	18.50	-1	321	-0.31%
2024/01/12	0.1	18.95	0	0.00	18.90	0.1	228	0.04%
2023/12/01	1	21.00	0	0.00	20.80	1	130	0.77%
2023/10/27	0.1	22.00	0	0.00	20.70	0.1	93	0.11%
2023/09/07	0	0.00	0.1	21.45	21.35	-0.1	148	-0.07%
2023/09/01	0.1	21.00	0.1	21.20	21.05	0	151	0.00%
2023/08/30	0	0.00	0.1	21.25	21.40	-0.1	155	-0.06%
2023/08/23	0	0.00	1	20.55	20.80	-1	165	-0.61%
2023/06/02	1	24.95	0	0.00	24.55	1	114	0.87%
2023/04/18	1	26.75	0	0.00	26.65	1	103	0.97%
2023/03/16	1	26.50	0	0.00	26.50	1	104	0.96%
2023/03/09	1	28.00	0	0.00	28.05	1	101	0.99%
2023/03/07	0	0.00	1	28.50	28.25	-1	98	-1.02%
2023/03/06	0	0.00	1	28.30	28.25	-1	96	-1.03%
2023/03/02	0	0.00	1	28.00	27.85	-1	95	-1.05%
2023/02/24	1	27.65	0	0.00	27.90	1	92	1.08%
2023/02/23	1	28.00	0	0.00	27.90	1	90	1.10%
2023/02/16	1	28.00	1	28.00	28.15	0	90	0.00%
2023/02/15	0	0.00	2	28.25	28.30	-2	89	-2.22%
2023/02/13	0	0.00	1	28.40	28.55	-1	86	-1.15%
2023/01/31	1	26.50	0	0.00	26.75	1	69	1.44%
2022/10/28	1	25.20	0	0.00	25.20	1	136	0.73%
2022/09/30	1	29.15	0	0.00	29.25	1	151	0.66%
2022/09/26	0	0.00	2	29.68	29.95	-2	158	-1.26%
2022/08/03	0	0.00	1	28.50	28.00	-1	163	-0.61%
2022/07/12	1	31.70	0	0.00	31.80	1	165	0.61%
2022/04/11	1	35.95	0	0.00	36.55	1	259	0.39%
2022/03/31	1	36.70	0	0.00	36.65	1	257	0.39%
2022/03/29	0	0.00	1	36.60	36.50	-1	256	-0.39%
2022/03/10	1	36.25	1	36.25	36.10	0	281	0.00%
2022/03/03	0	0.00	1	36.60	36.50	-1	336	-0.30%
2022/02/24	0	0.00	1	37.00	36.20	-1	366	-0.27%
2022/02/23	0	0.00	1	36.30	36.65	-1	363	-0.27%
2022/02/17	0	0.00	1	36.25	35.85	-1	397	-0.25%
2022/02/08	0	0.00	1	36.50	36.15	-1	407	-0.25%
2022/01/21	1	35.00	0	0.00	35.05	1	398	0.25%
2021/12/27	1	34.50	0	0.00	34.70	1	416	0.24%
2021/12/10	1	35.00	0	0.00	34.85	1	406	0.25%
2021/12/07	1	35.50	1	36.00	35.60	0	403	0.00%
2021/11/19	1	34.95	0	0.00	34.95	1	326	0.31%
2021/11/16	1	34.10	0	0.00	34.10	1	301	0.33%
2021/11/01	2	36.83	0	0.00	36.80	2	300	0.67%
2021/10/08	1	34.40	0	0.00	33.80	1	346	0.29%
2021/09/06	1	39.90	0	0.00	38.65	1	661	0.15%
2021/09/02	0	0.00	5	39.05	38.95	-5	678	-0.74%
2021/09/01	0	0.00	2	39.10	38.80	-2	688	-0.29%
2021/08/31	7	38.81	2	39.20	38.90	5	709	0.71%
2021/08/30	3	38.28	0	0.00	39.70	3	726	0.41%
2021/07/26	1	42.60	0	0.00	42.55	1	1,884	0.05%
2021/07/14	0	0.00	2	44.25	45.00	-2	2,197	-0.09%
2021/07/07	0	0.00	19	48.31	47.90	-19	2,298	-0.83%
2021/07/06	8	49.45	5	49.20	49.45	3	2,348	0.13%
2021/07/05	16	48.88	7	48.87	48.95	9	2,348	0.38%
2021/06/29	1	48.35	0	0.00	47.70	1	2,320	0.04%
2021/06/25	1	49.70	3	49.40	49.10	-2	2,292	-0.09%
2021/06/24	0	0.00	3	48.97	48.95	-3	2,278	-0.13%
2021/06/21	1	47.50	0	0.00	47.05	1	2,230	0.04%
2021/06/18	5	49.70	0	0.00	48.45	5	2,213	0.23%
2021/06/17	2	48.88	2	48.50	48.55	0	2,192	0.00%
2021/06/10	0	0.00	2	47.48	47.30	-2	2,140	-0.09%
2021/06/09	0	0.00	2	48.30	48.30	-2	2,122	-0.09%
2021/06/04	2	47.98	0	0.00	47.10	2	2,063	0.10%
2021/06/03	1	51.30	5	50.30	49.95	-4	2,020	-0.20%
2021/05/28	1	46.60	0	0.00	46.90	1	1,821	0.05%
2021/05/26	1	45.00	0	0.00	47.60	1	1,790	0.06%
2021/05/25	5	49.68	0	0.00	47.00	5	1,746	0.29%
2021/05/21	2	47.05	3	47.03	47.70	-1	1,490	-0.07%
2021/05/19	1	44.00	0	0.00	44.65	1	1,439	0.07%
2021/05/17	1	41.20	0	0.00	40.50	1	1,400	0.07%
2021/05/14	3	46.92	1	48.00	45.00	2	1,360	0.15%
2021/05/13	2	47.38	0	0.00	46.45	2	1,321	0.15%
2021/05/12	1	51.50	37	46.65	46.10	-36	1,264	-2.85%
2021/05/11	37	51.92	1	49.55	51.20	36	1,188	3.03%
2021/05/06	2	50.25	1	49.40	49.20	1	1,002	0.10%
2021/05/05	0	0.00	1	49.70	48.70	-1	954	-0.10%
2021/04/28	1	48.50	0	0.00	49.15	1	820	0.12%
2021/04/27	0	0.00	3	48.80	49.50	-3	797	-0.38%
2021/04/20	36	44.51	36	46.59	44.65	0	588	0.00%
2021/04/19	0	0.00	2	43.70	43.80	-2	511	-0.39%
2021/04/15	22	39.38	22	39.84	38.85	0	442	0.00%
2021/04/13	3	36.60	0	0.00	36.10	3	357	0.84%
2021/04/08	0	0.00	1	30.40	30.75	-1	236	-0.42%
2021/04/06	0	0.00	1	29.70	29.80	-1	212	-0.47%
2021/03/30	0	0.00	16	28.75	28.85	-16	208	-7.68%
2021/03/29	0	0.00	3	28.75	28.70	-3	206	-1.45%
2021/03/26	1	28.65	5	28.79	28.70	-4	207	-1.93%
2021/03/24	10	28.78	0	0.00	28.55	10	206	4.85%
2021/03/23	3	28.70	0	0.00	28.70	3	205	1.46%
2021/03/22	10	28.88	0	0.00	28.80	10	209	4.78%
2021/03/17	1	29.00	6	29.30	29.15	-5	204	-2.44%
2021/03/16	6	29.00	0	0.00	29.00	6	204	2.94%
2021/03/03	0	0.00	18	29.79	30.20	-18	209	-8.59%
2021/03/02	2	29.45	5	29.32	29.30	-3	212	-1.41%
2021/02/26	1	29.35	0	0.00	29.50	1	218	0.46%
2021/02/24	3	30.57	1	30.30	30.20	2	218	0.92%
2021/02/23	10	30.11	0	0.00	30.20	10	211	4.72%
2021/02/22	7	30.00	0	0.00	30.10	7	208	3.36%
2021/02/19	1	29.05	0	0.00	29.60	1	201	0.50%
2021/02/18	0	0.00	47	29.26	29.35	-47	200	-23.40%
2021/02/17	2	28.55	2	28.85	28.80	0	197	0.00%
2021/02/04	0	0.00	0.8	27.35	27.50	-0.8	194	-0.42%
2021/02/01	1	27.45	0	0.00	27.40	1	196	0.51%
2021/01/29	1	27.30	0	0.00	26.60	1	195	0.51%
2021/01/28	2	27.53	0	0.00	27.55	2	195	1.02%
2021/01/26	3	27.92	0	0.00	27.60	3	205	1.46%
2021/01/21	3	27.80	0	0.00	27.85	3	209	1.43%
2021/01/20	1	28.00	0	0.00	27.65	1	207	0.48%
2021/01/14	1	29.00	0	0.00	29.40	1	197	0.51%
2021/01/13	2	28.78	2	28.75	29.00	0	196	0.00%
2021/01/12	1	28.90	0	0.00	28.55	1	195	0.51%
2021/01/04	1	29.70	0	0.00	29.70	1	189	0.53%
2020/12/31	8	29.74	0	0.00	29.80	8	187	4.26%
2020/12/28	1	29.80	0	0.00	29.85	1	188	0.53%
2020/12/24	1	29.60	0	0.00	29.35	1	184	0.54%
2020/12/22	1	29.40	0	0.00	29.30	1	189	0.53%
2020/12/21	5	29.45	0	0.00	29.50	5	194	2.57%
2020/11/25	0	0.00	1	29.85	30.10	-1	206	-0.49%
2020/11/16	1	28.95	0	0.00	28.95	1	205	0.49%
2020/11/05	0	0.00	1	29.20	29.00	-1	225	-0.44%
2020/09/30	1	28.00	0	0.00	28.15	1	310	0.32%
2020/09/21	7	30.80	1	31.40	30.30	6	316	1.90%
2020/09/18	3	30.77	0	0.00	30.75	3	307	0.98%
2020/09/15	0	0.00	1	28.75	28.70	-1	300	-0.33%
2020/09/03	0	0.00	1	29.70	29.80	-1	335	-0.30%
2020/09/01	0	0.00	0.1	29.90	29.95	-0.1	382	-0.02%
2020/08/31	0	0.00	1	30.00	30.00	-1	389	-0.26%
2020/08/21	0	0.00	1	28.60	28.80	-1	399	-0.25%
2020/08/20	2	27.75	1	27.60	28.30	1	413	0.24%
2020/08/19	1	29.20	0	0.00	29.10	1	418	0.24%
2020/08/07	1	31.00	0	0.00	31.20	1	436	0.23%
2020/08/06	0	0.00	2	30.50	31.35	-2	413	-0.48%
2020/07/27	1	28.00	0	0.00	28.10	1	417	0.24%
2020/07/16	1	30.90	1	30.60	30.85	0	443	0.00%
2020/07/10	1	29.00	0	0.00	29.45	1	471	0.21%
2020/07/06	0	0.00	24	30.61	30.80	-24	511	-4.69%
2020/07/03	1	30.15	0	0.00	30.20	1	523	0.19%
2020/06/17	5	31.50	5	31.35	31.35	0	588	0.00%
2020/06/08	11	31.22	10	31.71	32.90	1	606	0.16%
2020/06/05	0	0.00	1	31.15	31.00	-1	594	-0.17%
2020/06/03	0	0.00	3	30.75	30.75	-3	604	-0.50%
2020/05/29	2	29.93	0	0.00	29.70	2	592	0.34%
2020/05/27	2	29.98	0	0.00	30.50	2	595	0.34%
2020/05/26	1	30.70	8	30.59	30.40	-7	585	-1.20%
2020/05/25	6	29.95	0	0.00	30.00	6	575	1.04%
2020/05/21	0	0.00	1	30.35	30.50	-1	572	-0.17%
2020/05/12	1	29.00	0	0.00	29.50	1	558	0.18%
2020/05/04	1	29.75	0	0.00	29.45	1	581	0.17%
2020/04/30	0	0.00	5	31.00	31.00	-5	603	-0.83%
2020/04/29	0	0.00	3	30.12	30.75	-3	676	-0.44%
2020/04/27	5	28.91	1	28.85	29.10	4	731	0.55%
2020/04/21	1	28.30	0	0.00	28.50	1	725	0.14%
2020/04/20	1	29.60	0	0.00	29.60	1	713	0.14%
2020/04/17	1	29.45	2	29.70	29.90	-1	710	-0.14%
2020/04/14	0	0.00	1	30.10	30.00	-1	692	-0.14%
2020/04/13	2	28.80	0	0.00	29.30	2	683	0.29%
2020/04/10	1	28.35	0	0.00	29.45	1	682	0.15%
2020/04/09	1	28.20	0	0.00	27.95	1	670	0.15%
2020/04/07	0	0.00	25	25.97	26.80	-25	655	-3.82%
2020/03/30	10	25.10	0	0.00	25.65	10	644	1.55%
2020/03/27	15	26.63	0	0.00	26.95	15	637	2.35%
2020/03/23	0	0.00	1	24.20	24.15	-1	587	-0.17%
2020/03/13	5	32.40	0	0.00	33.00	5	523	0.96%
2020/03/10	2	37.65	0	0.00	38.80	2	495	0.40%
2020/03/05	2	40.90	0	0.00	40.75	2	472	0.42%
2020/02/24	3	41.65	3	42.20	42.20	0	452	0.00%
2020/02/17	7	43.44	5	42.60	42.60	2	441	0.45%
2020/02/14	5	43.73	0	0.00	43.40	5	434	1.15%
2020/02/12	1	44.30	10	44.31	44.50	-9	427	-2.11%
2020/02/11	9	43.74	0	0.00	44.00	9	424	2.12%
2020/02/10	1	44.40	0	0.00	44.20	1	418	0.24%
2020/02/07	6	46.33	1	46.85	45.80	5	413	1.21%
2020/02/04	0	0.00	1	48.60	47.00	-1	380	-0.26%
2020/02/03	1	50.20	5	51.00	49.80	-4	351	-1.14%
2020/01/30	0	0.00	7	45.48	46.00	-7	211	-3.30%
2020/01/14	7	44.96	14	44.93	44.90	-7	179	-3.89%
2020/01/13	0	0.00	3	44.75	45.00	-3	178	-1.68%
2020/01/10	5	44.18	5	44.43	44.70	0	176	0.00%
2020/01/07	15	44.40	0	0.00	43.95	15	173	8.63%
2020/01/06	2	44.55	0	0.00	44.55	2	169	1.18%
2020/01/03	5	44.70	36	44.89	44.75	-31	157	-19.67%
2020/01/02	7	44.70	15	44.52	44.70	-8	151	-5.28%
2019/12/31	3	44.52	3	44.23	44.45	0	147	0.00%
2019/12/27	1	42.35	0	0.00	42.30	1	127	0.78%
2019/12/25	1	42.45	1	42.20	42.20	0	125	0.00%
2019/12/24	12	42.28	12	42.28	42.20	0	128	0.00%
2019/11/15	2	42.30	0	0.00	42.30	2	172	1.16%
2019/11/06	0	0.00	2	43.70	43.70	-2	197	-1.01%
2019/11/04	3	42.85	3	42.90	42.90	0	216	0.00%
2019/10/23	1	43.75	0	0.00	43.95	1	275	0.36%
2019/10/18	0	0.00	2	43.30	43.35	-2	283	-0.71%
2019/10/17	5	43.50	0.2	43.35	43.35	4.8	288	1.68%
2019/10/15	2	42.80	0	0.00	43.25	2	285	0.70%
2019/10/14	1	43.15	2	42.95	43.15	-1	289	-0.35%
2019/09/27	1	42.35	0	0.00	42.70	1	325	0.31%
2019/09/20	3	43.20	3	43.25	43.25	0	381	0.00%
2019/09/19	1	43.25	0	0.00	43.30	1	383	0.26%
2019/09/11	5	43.86	0	0.00	43.80	5	445	1.12%
2019/09/10	2	43.65	0	0.00	43.55	2	476	0.42%
2019/09/06	20	44.24	8	44.13	44.50	12	610	1.96%
2019/09/05	0	0.00	2	43.90	43.60	-2	603	-0.33%
2019/08/29	1	42.75	0	0.00	43.00	1	603	0.17%
2019/08/27	1	42.70	0	0.00	42.95	1	607	0.16%
2019/08/26	2	42.33	0	0.00	42.45	2	616	0.32%
2019/08/23	3	42.62	2	42.73	43.50	1	615	0.16%
2019/08/16	5	44.30	0	0.00	44.10	5	600	0.83%
2019/08/13	2	44.15	0	0.00	44.70	2	600	0.33%
2019/08/06	11	44.54	11	45.12	46.25	0	599	0.00%
2019/07/09	2	51.20	0	0.00	51.10	2	602	0.33%
2019/06/20	0	0.00	1	51.30	51.30	-1	601	-0.17%
2019/06/18	1	52.40	4	52.10	52.20	-3	583	-0.51%
2019/06/17	5	53.72	4	53.25	52.40	1	553	0.18%
2019/06/14	3	52.07	0	0.00	52.00	3	476	0.63%
2019/05/30	12	47.80	14	47.43	47.80	-2	416	-0.48%
2019/05/03	4	47.85	4	47.35	47.85	0	460	0.00%
2019/04/25	9	47.13	9	48.48	48.50	0	455	0.00%
2019/04/24	2	47.00	0	0.00	47.10	2	453	0.44%
2019/04/15	1	47.35	0	0.00	47.00	1	480	0.21%
2019/04/01	0	0.00	10	43.57	43.70	-10	383	-2.61%
2019/03/29	0	0.00	11	42.35	42.65	-11	370	-2.97%
2019/03/27	0	0.00	13	41.98	42.10	-13	371	-3.50%
2019/03/26	22	41.87	18	41.98	42.00	4	369	1.08%
2019/03/20	7	41.49	0	0.00	41.45	7	355	1.97%
2019/03/19	0	0.00	3	41.87	41.55	-3	357	-0.84%
2019/03/18	3	41.57	5	41.52	41.55	-2	354	-0.56%
2019/03/15	0	0.00	21	41.48	41.50	-21	356	-5.89%
2019/03/14	2	41.63	2	41.83	41.15	0	356	0.00%
2019/03/13	0	0.00	1	41.80	41.30	-1	358	-0.28%
2019/03/12	4	41.20	0	0.00	41.00	4	359	1.11%
2019/03/11	0	0.00	2	40.45	40.95	-2	358	-0.56%
2019/03/08	3	40.70	5	40.85	40.90	-2	361	-0.55%
2019/03/05	2	39.88	0	0.00	40.00	2	358	0.56%
2019/03/04	2	40.30	0	0.00	40.00	2	358	0.56%
2019/02/27	6	40.38	0	0.00	40.25	6	356	1.68%
2019/02/26	3	40.57	0	0.00	40.90	3	356	0.84%
2019/02/25	23	41.13	23	41.22	41.05	0	350	0.00%
2019/02/22	22	40.79	10	40.80	41.55	12	349	3.43%
2019/02/21	15	40.40	0	0.00	41.60	15	342	4.38%
2019/01/29	4	41.20	4	41.65	41.10	0	311	0.00%
2019/01/25	0	0.00	4	40.54	41.10	-4	322	-1.24%
2019/01/24	0	0.00	1	40.35	40.20	-1	331	-0.30%
2019/01/23	5	40.09	0	0.00	40.20	5	356	1.40%
2019/01/15	0	0.00	8	43.65	43.35	-8	360	-2.22%
2019/01/14	3	42.05	1	42.00	43.00	2	343	0.58%
2019/01/11	6	39.95	13	39.78	39.75	-7	320	-2.19%
2019/01/09	19	39.46	6	39.78	39.80	13	321	4.04%
2018/10/12	10	42.85	0	0.00	42.85	10	335	2.98%
2018/07/25	10	49.28	0	0.00	49.30	10	382	2.61%
2018/06/05	0	0.00	1	45.45	45.45	-1	597	-0.17%
2018/05/21	1	49.10	0	0.00	49.10	1	562	0.18%
2018/04/13	1	58.00	1	57.70	55.90	0	559	0.00%
2018/04/03	0	0.00	1	59.90	60.00	-1	598	-0.17%
2018/03/22	1	63.80	0	0.00	61.80	1	649	0.15%
2018/01/16	1	63.00	0	0.00	62.80	1	1,179	0.08%
2018/01/04	0	0.00	1	65.10	65.00	-1	1,231	-0.08%
2018/01/03	0	0.00	1	61.40	61.20	-1	1,237	-0.08%