富邦媒 (8454)-元大-金華券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
427.0
漲跌
▲2.0
漲幅
+0.47%
成交量
360張
產業
上市數位雲端
420人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	0.4	430.00	427.00	-0.4	1,013	-0.04%
2024/06/25	0.1	428.00	0.2	430.21	425.00	-0.1	1,021	-0.01%
2024/06/24	0.9	429.00	1.3	432.14	427.00	-0.4	1,020	-0.04%
2024/06/21	0	433.00	0	434.50	433.00	0	1,025	0.00%
2024/06/19	1.1	435.43	2.2	434.09	432.00	-1.2	1,037	-0.11%
2024/06/18	0.1	443.50	0	0.00	442.50	0.1	1,024	0.00%
2024/06/17	0.1	442.91	0	0.00	442.00	0.1	1,022	0.01%
2024/06/14	1.1	426.90	0	0.00	425.00	1.1	1,019	0.11%
2024/06/13	0.1	427.50	0	0.00	424.50	0.1	1,022	0.01%
2024/06/12	0.1	424.50	0	0.00	424.00	0.1	1,023	0.00%
2024/06/05	0	0.00	0.2	448.00	443.00	-0.2	1,014	-0.02%
2024/06/04	0.1	444.00	0	0.00	444.50	0.1	1,003	0.01%
2024/05/31	0	0.00	3	436.00	439.00	-3	1,005	-0.30%
2024/05/30	0.7	419.57	0	0.00	419.00	0.7	962	0.07%
2024/05/29	0	426.50	1	424.00	423.50	-1	965	-0.10%
2024/05/27	0.1	429.50	0	0.00	430.50	0.1	1,153	0.01%
2024/05/24	0.1	426.50	0.1	427.67	427.50	0	1,167	0.00%
2024/05/22	0	0.00	0.2	436.00	436.50	-0.2	1,175	-0.01%
2024/05/21	0.2	429.49	0	0.00	427.50	0.2	1,194	0.01%
2024/05/20	0.1	432.46	0.2	438.50	435.50	-0.1	1,198	0.00%
2024/05/17	0.1	426.19	0.2	437.00	432.00	0	1,190	0.00%
2024/05/16	0.1	422.36	0	0.00	424.00	0.1	1,185	0.01%
2024/05/15	0.2	417.11	0	0.00	415.50	0.2	1,192	0.02%
2024/05/14	0.1	416.00	0	0.00	414.50	0.1	1,234	0.01%
2024/05/13	0	415.50	0	415.00	419.00	0	1,253	0.00%
2024/05/10	0.1	418.00	0	418.50	417.50	0.1	1,253	0.01%
2024/05/07	0.1	427.55	0	0.00	428.50	0.1	1,262	0.01%
2024/05/06	0.2	432.29	0.2	438.00	435.00	0	1,255	0.00%
2024/05/03	1.3	428.10	1	433.00	419.50	0.3	1,225	0.02%
2024/05/02	0.1	442.00	0	441.00	442.00	0	1,181	0.00%
2024/04/30	1.2	437.93	1	441.50	442.00	0.2	1,172	0.02%
2024/04/29	1	440.07	4.2	443.69	442.00	-3.2	1,152	-0.28%
2024/04/26	1	425.50	0	0.00	421.00	1	1,114	0.09%
2024/04/25	0	0.00	1.3	416.08	422.00	-1.3	1,108	-0.12%
2024/04/24	0	403.00	0	409.00	401.50	0	1,083	0.00%
2024/04/23	1.1	402.00	0.2	402.50	403.00	0.9	1,072	0.08%
2024/04/22	0	0.00	2	396.75	399.00	-2	1,064	-0.19%
2024/04/19	1	383.84	0.4	383.00	384.50	0.7	1,054	0.06%
2024/04/17	1	381.50	0	0.00	383.00	1	1,045	0.10%
2024/04/16	0	0.00	1.3	378.63	378.00	-1.3	1,055	-0.13%
2024/04/15	1	384.00	0	0.00	383.00	1	1,044	0.10%
2024/04/12	0.1	390.25	0	0.00	386.50	0.1	1,042	0.01%
2024/04/11	0.4	403.07	0	0.00	400.50	0.4	1,020	0.04%
2024/04/10	1	395.00	2	396.50	398.00	-1	1,007	-0.10%
2024/04/09	0	390.00	0	0.00	388.00	0	994	0.00%
2024/04/03	0.4	386.03	0	0.00	386.00	0.4	987	0.04%
2024/04/02	0.2	391.64	0	0.00	389.00	0.2	983	0.02%
2024/04/01	0.2	394.67	0	0.00	392.50	0.2	984	0.02%
2024/03/29	0.3	386.97	0	0.00	387.00	0.3	976	0.03%
2024/03/28	0.1	391.47	0	0.00	393.00	0.1	968	0.01%
2024/03/26	0.8	383.61	1	383.00	382.50	-0.2	952	-0.02%
2024/03/25	0.1	388.64	0	0.00	382.50	0.1	945	0.01%
2024/03/22	1	390.00	0	0.00	389.50	1	940	0.11%
2024/03/21	0.1	395.00	0	0.00	396.50	0.1	932	0.01%
2024/03/20	0	389.79	0.1	391.22	390.00	-0.1	937	-0.01%
2024/03/19	3.2	397.78	0	396.50	394.50	3.2	929	0.34%
2024/03/18	0.1	405.00	0	0.00	405.00	0.1	910	0.01%
2024/03/15	0	401.25	0	0.00	400.50	0	911	0.00%
2024/03/14	0	406.00	0.1	403.50	405.50	-0.1	902	-0.01%
2024/03/13	1.1	401.19	0	0.00	400.50	1.1	898	0.12%
2024/03/12	1	406.52	0.1	404.50	408.00	0.9	893	0.10%
2024/03/11	0.1	404.50	0	0.00	402.50	0.1	895	0.01%
2024/03/08	0.1	404.02	0	0.00	403.00	0.1	890	0.01%
2024/03/07	0	409.33	0.1	411.00	406.00	0	883	0.00%
2024/03/06	1.5	416.67	0.1	418.26	411.50	1.4	871	0.16%
2024/03/05	1	423.02	0	425.00	420.00	1	868	0.11%
2024/03/04	1.2	432.17	0	0.00	428.50	1.2	859	0.13%
2024/03/01	0.1	435.29	0	0.00	432.00	0.1	855	0.01%
2024/02/29	0.2	446.73	0.2	436.77	444.50	0	844	0.00%
2024/02/27	0.1	426.75	1	424.50	424.00	-0.9	677	-0.13%
2024/02/26	1	436.50	2	433.50	433.50	-1	659	-0.15%
2024/02/23	2	436.00	0	0.00	430.50	2	656	0.30%
2024/02/22	0.2	430.67	0	427.50	430.50	0.1	647	0.02%
2024/02/20	0.1	440.50	0	441.00	440.00	0	616	0.01%
2024/02/19	1	443.03	0.3	444.97	444.50	0.7	612	0.12%
2024/02/15	0.1	410.14	0	0.00	414.50	0.1	584	0.02%
2024/02/05	0.3	427.99	0	0.00	421.50	0.3	547	0.06%
2024/02/02	0	440.00	0	0.00	438.50	0	535	0.00%
2024/02/01	1.2	432.68	0	0.00	443.50	1.2	544	0.21%
2024/01/31	0	438.75	0	0.00	436.00	0	545	0.00%
2024/01/30	1.2	440.88	0	0.00	438.50	1.2	544	0.22%
2024/01/26	1	449.53	0	0.00	450.50	1	533	0.19%
2024/01/25	0	450.00	0	0.00	450.00	0	534	0.00%
2024/01/24	0	0.00	0	455.50	450.50	0	539	0.00%
2024/01/23	0.1	448.33	0	0.00	448.50	0.1	539	0.01%
2024/01/22	0	450.10	0	0.00	446.00	0	547	0.00%
2024/01/19	0.1	454.50	0	0.00	448.00	0.1	561	0.01%
2024/01/18	0.2	449.64	0	0.00	454.50	0.2	559	0.04%
2024/01/16	1	465.95	0	0.00	462.00	1	533	0.19%
2024/01/15	0.1	480.40	1	482.00	472.00	-0.9	521	-0.17%
2024/01/12	1.2	465.56	0	0.00	470.00	1.2	514	0.23%
2024/01/11	0	478.40	0	475.00	473.00	0	508	0.00%
2024/01/10	2.2	490.47	1	488.50	482.50	1.2	499	0.24%
2024/01/09	0	500.00	0	0.00	497.50	0	487	0.00%
2024/01/08	0	498.64	0	0.00	496.00	0	492	0.00%
2024/01/05	1	499.50	0	0.00	499.50	1	497	0.20%
2024/01/04	1	499.06	0	0.00	499.00	1	505	0.20%
2024/01/03	0	503.00	0	0.00	502.00	0	520	0.00%
2024/01/02	0	504.00	0	0.00	508.00	0	520	0.00%
2023/12/29	0	509.00	0	0.00	509.00	0	514	0.00%
2023/12/28	0	0.00	0	510.00	511.00	0	516	-0.01%
2023/12/27	0	0.00	0.3	510.38	512.00	-0.3	514	-0.05%
2023/12/26	0	0.00	0.1	505.00	503.00	-0.1	511	-0.01%
2023/12/22	0	506.00	0	0.00	505.00	0	514	0.00%
2023/12/21	0	503.50	1	503.00	502.00	-1	524	-0.18%
2023/12/20	1	506.99	0	0.00	504.00	1	528	0.19%
2023/12/19	0.1	506.98	0	0.00	508.00	0.1	524	0.02%
2023/12/18	0	0.00	0.1	513.83	515.00	-0.1	524	-0.01%
2023/12/15	0	511.00	0	0.00	509.00	0	526	0.00%
2023/12/13	0	505.80	0	0.00	506.00	0	513	0.00%
2023/12/12	0.1	508.88	0	0.00	506.00	0.1	518	0.01%
2023/12/11	0	0.00	2	511.00	518.00	-2	510	-0.39%
2023/12/08	0	510.00	0	0.00	510.00	0	507	0.00%
2023/12/07	0	518.00	0	0.00	508.00	0	514	0.00%
2023/12/04	0	0.00	0.1	520.00	518.00	-0.1	508	-0.02%
2023/11/30	0	0.00	1	513.00	518.00	-1	503	-0.20%
2023/11/28	0	0.00	0.1	509.00	509.00	-0.1	494	-0.02%
2023/11/27	0	500.45	0	0.00	498.00	0	504	0.00%
2023/11/24	2.5	502.81	0	0.00	502.00	2.5	499	0.50%
2023/11/22	0.1	512.00	0	510.00	507.00	0.1	489	0.02%
2023/11/21	0.3	514.41	0.1	516.00	514.00	0.3	488	0.06%
2023/11/20	0	0.00	0	511.00	511.00	0	485	0.00%
2023/11/16	0	510.00	0.1	512.00	509.00	0	481	-0.01%
2023/11/14	0.1	504.14	0	0.00	501.00	0.1	475	0.01%
2023/11/13	0	509.97	0.2	508.00	506.00	-0.1	471	-0.02%
2023/11/10	0	525.00	0	0.00	521.00	0	467	0.00%
2023/11/09	0	534.50	0	0.00	537.00	0	461	0.01%
2023/11/07	0.1	538.00	0.1	535.81	534.00	0	460	0.00%
2023/11/06	0	0.00	0.1	540.00	539.00	-0.1	459	-0.01%
2023/11/02	0	0.00	0.3	531.00	530.00	-0.3	456	-0.05%
2023/10/31	0.1	536.00	0	537.00	533.00	0.1	461	0.02%
2023/10/30	0	0.00	0.1	538.00	528.00	-0.1	467	-0.02%
2023/10/27	0.6	521.59	0	0.00	528.00	0.6	466	0.12%
2023/10/26	0.2	501.23	0	0.00	499.50	0.2	457	0.05%
2023/10/24	1	498.00	1	501.00	500.00	0	449	0.00%
2023/10/20	2	501.00	1.5	501.04	500.00	0.5	457	0.10%
2023/10/19	1	506.15	1	505.00	503.00	0	462	0.01%
2023/10/18	0	522.00	0	0.00	516.00	0	460	0.00%
2023/10/17	0	530.00	0	0.00	526.00	0	461	0.00%
2023/10/13	0	540.00	0	542.00	538.00	0	474	0.00%
2023/10/11	0	0.00	0.1	532.00	540.00	-0.1	464	-0.02%
2023/10/05	0	0.00	1	510.00	510.00	-1	461	-0.22%
2023/10/04	1	499.03	0	0.00	500.00	1	470	0.22%
2023/10/02	0.2	516.00	1	515.00	515.00	-0.8	486	-0.16%
2023/09/26	1	521.00	0	0.00	513.00	1	483	0.21%
2023/09/21	0.3	495.04	0	0.00	490.00	0.3	472	0.06%
2023/09/19	1.9	503.45	0	0.00	501.00	1.9	470	0.41%
2023/09/18	0	513.00	0	0.00	509.00	0	476	0.00%
2023/09/14	0	0.00	0	511.00	512.00	0	475	0.00%
2023/09/13	0	510.00	0	0.00	508.00	0	480	0.00%
2023/09/12	0	495.00	0	510.00	508.00	0	483	0.01%
2023/09/11	1.3	498.89	0	0.00	497.50	1.3	477	0.26%
2023/09/08	0	506.00	0	0.00	504.00	0	485	0.00%
2023/09/07	0.1	514.25	0	0.00	504.00	0.1	487	0.02%
2023/09/06	0.2	520.48	0	525.00	518.00	0.1	484	0.03%
2023/09/01	0	0.00	0	526.00	520.00	0	529	0.00%
2023/08/31	0	523.50	0	0.00	520.00	0	531	0.00%
2023/08/29	0.1	519.00	0	0.00	525.00	0.1	532	0.02%
2023/08/28	0	511.33	0	0.00	512.00	0	536	0.00%
2023/08/25	0.1	516.00	0	0.00	510.00	0.1	553	0.01%
2023/08/22	0.1	527.00	0	0.00	525.00	0.1	558	0.02%
2023/08/21	0.2	525.24	0	0.00	525.00	0.2	563	0.03%
2023/08/18	0.1	529.23	0	0.00	529.00	0.1	568	0.02%
2023/08/17	0	521.00	1	530.94	530.00	-1	571	-0.17%
2023/08/16	1.1	528.57	0	0.00	529.00	1.1	575	0.19%
2023/08/15	0.2	545.91	0	0.00	542.00	0.2	578	0.04%
2023/08/14	0	0.00	0.2	600.91	596.00	-0.2	583	-0.04%
2023/08/11	0	0.00	2	603.00	611.00	-2	603	-0.33%
2023/08/10	1	583.99	0	0.00	580.00	1	591	0.17%
2023/08/08	1	597.01	0	0.00	595.00	1	595	0.17%
2023/08/07	0.1	600.00	0.1	603.00	600.00	-0.1	597	-0.01%
2023/08/04	0.2	612.00	0.1	611.00	607.00	0.1	595	0.02%
2023/08/02	1.2	588.28	1	586.00	592.00	0.2	590	0.03%
2023/08/01	0	610.00	0	0.00	603.00	0	581	0.00%
2023/07/31	2	606.05	1.2	601.50	599.00	0.8	596	0.14%
2023/07/26	1	610.00	1	617.00	613.00	0	624	0.00%
2023/07/25	0	618.13	0	0.00	615.00	0	624	0.00%
2023/07/24	0	620.09	0	0.00	618.00	0	626	0.00%
2023/07/21	0.1	638.98	0	0.00	629.00	0.1	621	0.02%
2023/07/20	0	650.00	0	0.00	642.00	0	619	0.00%
2023/07/19	0	640.00	0	0.00	637.00	0	614	0.00%
2023/07/18	1	645.11	0	0.00	642.00	1	610	0.17%
2023/07/14	0	0.00	1	670.00	665.00	-1	609	-0.16%
2023/07/13	2	649.04	0	0.00	648.00	2	613	0.33%
2023/07/12	2.1	657.14	0	0.00	653.00	2.1	618	0.34%
2023/07/11	3.1	679.91	0	0.00	674.00	3.1	610	0.51%
2023/07/10	0	0.00	0.1	693.38	698.00	-0.1	617	-0.02%
2023/07/07	0.3	676.20	0	0.00	670.00	0.3	606	0.04%
2023/07/06	0	681.00	0	0.00	678.00	0	605	0.00%
2023/07/04	0	683.00	0	0.00	679.00	0	608	0.00%
2023/07/03	0	0.00	0.5	691.01	687.00	-0.5	619	-0.08%
2023/06/30	0	0.00	0.1	687.85	688.00	-0.1	624	-0.02%
2023/06/29	0.3	684.22	0.2	693.00	681.00	0.1	628	0.02%
2023/06/27	0	680.00	0	0.00	685.00	0	650	0.00%
2023/06/20	0.2	666.00	0	0.00	659.00	0.2	659	0.03%
2023/06/19	0.3	667.56	0	0.00	661.00	0.3	681	0.05%
2023/06/16	0.1	675.30	0	0.00	670.00	0.1	687	0.02%
2023/06/15	0	676.00	0	0.00	679.00	0	689	0.00%
2023/06/14	0.3	680.21	0	0.00	673.00	0.3	699	0.04%
2023/06/13	0	694.00	0	0.00	692.00	0	694	0.00%
2023/06/12	0	681.55	0	682.00	680.00	0	693	0.00%
2023/06/09	0.2	670.56	1	681.00	677.00	-0.8	697	-0.11%
2023/06/08	1.2	652.15	0	0.00	662.00	1.2	694	0.18%
2023/06/07	0.5	696.89	0	0.00	693.00	0.5	674	0.07%
2023/06/06	1	693.00	1	700.00	700.00	0	666	0.00%
2023/06/05	0.2	702.21	0	0.00	693.00	0.2	671	0.03%
2023/06/02	1	698.02	0	0.00	710.00	1	673	0.15%
2023/06/01	1	696.01	0	0.00	695.00	1	672	0.15%
2023/05/31	0	702.50	0	0.00	699.00	0	682	0.00%
2023/05/30	1.2	692.01	0	0.00	702.00	1.2	687	0.17%
2023/05/29	0.1	709.00	0	0.00	703.00	0.1	689	0.01%
2023/05/26	0.2	708.00	0	0.00	702.00	0.2	701	0.03%
2023/05/25	0.3	704.79	0	0.00	700.00	0.3	707	0.04%
2023/05/24	0.1	706.00	0	708.00	705.00	0.1	734	0.01%
2023/05/22	0.1	717.98	0	0.00	712.00	0.1	791	0.01%
2023/05/19	0	724.00	0	0.00	722.00	0	791	0.00%
2023/05/18	0	736.00	0	0.00	737.00	0	814	0.00%
2023/05/17	0.1	703.00	0	0.00	720.00	0.1	812	0.01%
2023/05/16	0.1	719.00	0	0.00	716.00	0.1	794	0.01%
2023/05/15	0.1	714.00	0	0.00	716.00	0.1	794	0.01%
2023/05/11	1	720.00	0	0.00	718.00	1	789	0.13%
2023/05/08	0.1	741.00	0	0.00	738.00	0.1	805	0.01%
2023/05/05	1	735.20	0	0.00	732.00	1	825	0.12%
2023/05/04	3.2	767.66	0.5	774.00	761.00	2.7	811	0.34%
2023/05/03	0	808.00	0	0.00	805.00	0	793	0.00%
2023/05/02	0	823.00	0	0.00	813.00	0	795	0.00%
2023/04/28	0.3	825.00	1.1	830.00	829.00	-0.9	802	-0.11%
2023/04/27	0	801.91	0	0.00	804.00	0	829	0.00%
2023/04/26	1	794.01	0	811.00	813.00	1	833	0.12%
2023/04/25	0.2	819.18	0	0.00	804.00	0.2	839	0.02%
2023/04/24	0.1	840.00	0	843.00	835.00	0.1	858	0.01%
2023/04/21	0.3	846.11	0.3	845.00	841.00	-0.1	898	-0.01%
2023/04/20	0.1	859.09	0.5	867.70	855.00	-0.4	907	-0.04%
2023/04/19	0	0.00	0.1	870.58	870.00	-0.1	920	-0.01%
2023/04/18	1.1	863.73	0.2	865.00	870.00	1	926	0.10%
2023/04/17	0.2	841.19	0	0.00	839.00	0.2	952	0.02%
2023/04/14	0	855.00	0	0.00	855.00	0	965	0.00%
2023/04/13	0.1	858.33	0	0.00	855.00	0.1	964	0.01%
2023/04/12	0	0.00	0.1	882.60	886.00	-0.1	953	-0.01%
2023/04/11	0	0.00	0	881.00	877.00	0	959	0.00%
2023/04/10	0	884.57	0	885.00	877.00	0	975	0.00%
2023/04/06	0	860.00	0.1	860.00	858.00	-0.1	984	-0.01%
2023/03/31	0	887.00	0	899.00	903.00	0	980	0.00%
2023/03/30	0	897.00	0	0.00	891.00	0	982	0.00%
2023/03/29	0	927.23	1	903.00	900.00	-1	984	-0.10%
2023/03/28	0	0.00	0	929.00	912.00	0	977	0.00%
2023/03/27	0	905.00	1	922.00	923.00	-1	963	-0.10%
2023/03/24	0	0.00	0.1	888.00	891.00	-0.1	953	-0.01%
2023/03/23	0	0.00	2	881.50	890.00	-2	949	-0.21%
2023/03/22	1.1	852.86	0.5	872.38	880.00	0.5	947	0.05%
2023/03/21	0	833.00	2	831.01	835.00	-2	942	-0.21%
2023/03/17	0	0.00	0.1	805.91	805.00	-0.1	943	-0.01%
2023/03/15	0.2	766.98	0	0.00	763.00	0.2	951	0.02%
2023/03/14	1.2	789.22	0	0.00	775.00	1.2	957	0.12%
2023/03/13	0	791.00	2	788.00	802.00	-2	964	-0.21%
2023/03/09	1	819.00	0	0.00	819.00	1	974	0.10%
2023/03/08	0	820.00	0	0.00	823.00	0	988	0.00%
2023/03/07	1	821.00	0.1	826.54	829.00	0.9	984	0.09%
2023/03/06	0.1	815.42	2	809.00	811.00	-1.9	976	-0.19%
2023/03/03	0.2	835.93	0.1	834.38	822.00	0.1	975	0.01%
2023/03/02	3	816.33	5	827.76	817.00	-2	966	-0.21%
2023/03/01	0	0.00	0	799.00	796.00	0	950	0.00%
2023/02/24	0	0.00	0.5	780.09	794.00	-0.5	948	-0.05%
2023/02/23	1.1	773.33	0.4	776.29	780.00	0.7	940	0.07%
2023/02/22	0	0.00	1	786.00	784.00	-1	941	-0.11%
2023/02/21	2.1	756.67	0	0.00	756.00	2.1	917	0.23%
2023/02/20	0	0.00	1.3	801.28	805.00	-1.3	900	-0.14%
2023/02/16	1	768.00	0.1	784.86	769.00	0.9	899	0.10%
2023/02/15	0.1	750.00	0	0.00	749.00	0.1	900	0.01%
2023/02/14	0.5	754.01	0	0.00	760.00	0.5	901	0.05%
2023/02/13	0	748.00	0	0.00	743.00	0	911	0.00%
2023/02/10	0	754.00	0	753.00	744.00	0	933	0.00%
2023/02/09	0.1	753.00	0.2	756.66	750.00	-0.1	972	-0.01%
2023/02/08	0.2	768.50	0	0.00	765.00	0.2	978	0.02%
2023/02/07	0.1	746.62	0	0.00	749.00	0.1	988	0.01%
2023/02/06	0.1	762.17	0	0.00	755.00	0.1	1,006	0.01%
2023/02/03	0.1	776.87	0	0.00	777.00	0.1	1,051	0.01%
2023/02/01	1	802.00	1	800.00	800.00	0	1,077	0.00%
2023/01/30	1	799.00	0	0.00	803.00	1	1,104	0.09%
2023/01/16	0	786.00	0	791.00	782.00	0	1,083	0.00%
2023/01/13	1	796.00	1.2	782.55	781.00	-0.2	1,078	-0.02%
2023/01/12	0.1	777.00	0	0.00	786.00	0.1	1,078	0.01%
2023/01/11	1	753.15	6.1	798.19	800.00	-5.1	1,058	-0.48%
2023/01/10	1	728.00	1	737.00	737.00	0	1,023	0.00%
2023/01/09	1	739.00	1	724.00	724.00	0	1,015	0.00%
2023/01/05	0	720.00	0.2	740.00	729.00	-0.1	996	-0.01%
2023/01/04	0	0.00	0	693.00	698.00	0	966	0.00%
2022/12/30	0	650.00	0.1	657.00	642.00	-0.1	947	-0.01%
2022/12/28	0	0.00	0.9	648.47	662.00	-0.9	941	-0.10%
2022/12/27	0.1	640.03	0	0.00	634.00	0.1	926	0.01%
2022/12/26	0	0.00	0	642.00	643.00	0	927	0.00%
2022/12/21	0	0.00	0	602.00	604.00	0	920	0.00%
2022/12/20	0.1	590.00	0	0.00	575.00	0.1	917	0.01%
2022/12/09	0	0.00	0	636.00	636.00	0	923	0.00%
2022/12/07	0	0.00	0	626.24	624.00	0	930	0.00%
2022/12/06	0.1	609.00	0	0.00	605.00	0.1	925	0.01%
2022/12/05	0	627.00	0	631.00	632.00	0	920	0.00%
2022/12/02	0	609.38	0	0.00	608.00	0	911	0.00%
2022/12/01	0	0.00	0.1	623.00	622.00	-0.1	908	-0.01%
2022/11/30	0	0.00	0	614.00	600.00	0	894	0.00%
2022/11/25	0	0.00	0.1	598.00	597.00	-0.1	900	-0.01%
2022/11/23	1	592.00	1	580.00	580.00	0	901	0.00%
2022/11/22	0	0.00	0.1	561.20	572.00	-0.1	899	-0.01%
2022/11/21	0	567.00	0	0.00	559.00	0	894	0.00%
2022/11/17	0.1	565.96	0	0.00	565.00	0.1	893	0.01%
2022/11/15	0	0.00	1	568.00	570.00	-1	878	-0.11%
2022/11/14	1	556.00	1	562.00	565.00	0	886	0.00%
2022/11/10	0	0.00	1.4	508.00	501.00	-1.4	851	-0.16%
2022/11/08	2.2	512.37	0	0.00	502.00	2.2	850	0.25%
2022/11/03	4.1	469.11	4	466.38	469.00	0.1	800	0.01%
2022/11/01	1	497.50	1	502.00	489.00	0	753	0.00%
2022/10/31	5	472.00	6.3	454.26	482.50	-1.3	707	-0.18%
2022/10/28	1.1	462.04	0	0.00	439.00	1.1	690	0.16%
2022/10/25	0.2	463.24	0	0.00	459.00	0.2	632	0.03%
2022/10/21	0	469.50	0	0.00	459.50	0	628	0.00%
2022/10/19	0.1	510.00	0	0.00	502.00	0.1	622	0.02%
2022/10/18	0.2	522.88	0	0.00	515.00	0.2	625	0.03%
2022/10/17	0	497.00	0	0.00	500.00	0	631	0.01%
2022/10/14	0	502.00	0	503.00	504.00	0	640	0.00%
2022/10/12	0	521.00	0	0.00	520.00	0	658	0.00%
2022/10/05	0	0.00	0	568.50	570.00	0	710	0.00%
2022/09/30	0	529.00	0	0.00	534.00	0	742	0.00%
2022/09/29	0	0.00	0	541.00	544.00	0	781	0.00%
2022/09/28	0.1	547.00	0	0.00	535.00	0.1	794	0.01%
2022/09/22	0	604.00	0	0.00	604.00	0	798	0.00%
2022/09/21	1.1	599.29	0	0.00	599.00	1.1	803	0.13%
2022/09/20	0.1	611.00	0	0.00	614.00	0.1	802	0.01%
2022/09/19	0	615.00	0	0.00	614.00	0	798	0.00%
2022/09/15	0.3	646.00	0	0.00	637.00	0.3	802	0.03%
2022/09/14	0.7	645.70	0	0.00	646.00	0.7	805	0.08%
2022/09/13	0.5	673.59	0	0.00	670.00	0.5	795	0.06%
2022/09/12	0	689.00	0	0.00	683.00	0	788	0.00%
2022/09/08	0	684.00	0	681.00	685.00	0	800	0.00%
2022/09/07	0.1	665.98	0	0.00	662.00	0.1	801	0.01%
2022/09/06	0	673.85	0	0.00	675.00	0	811	0.00%
2022/09/05	2.1	677.62	2	685.00	673.00	0.1	814	0.01%
2022/09/02	0.1	695.00	0	0.00	682.00	0.1	812	0.01%
2022/09/01	0.1	710.20	0	0.00	705.00	0.1	810	0.01%
2022/08/31	0.2	732.00	0	0.00	730.00	0.2	812	0.02%
2022/08/30	0.1	724.00	0	0.00	724.00	0.1	813	0.01%
2022/08/26	0.1	751.00	0	0.00	751.00	0.1	824	0.01%
2022/08/25	1	760.00	1	742.00	742.00	0	826	0.00%
2022/08/24	0	745.00	0	0.00	740.00	0	831	0.00%
2022/08/23	0	0.00	0.2	753.00	748.00	-0.2	844	-0.02%
2022/08/19	1.1	750.00	0	0.00	742.00	1.1	837	0.13%
2022/08/18	1	760.00	0	0.00	768.00	1	823	0.12%
2022/08/17	0.1	800.00	0	0.00	794.00	0.1	814	0.01%
2022/08/16	0	0.00	0.2	829.33	830.00	-0.2	809	-0.03%
2022/08/15	1	806.96	1	809.99	810.00	0	797	0.00%
2022/08/12	1	775.00	1.1	792.13	793.00	-0.1	792	-0.01%
2022/08/11	1	750.00	1	749.00	749.00	0	783	0.00%
2022/08/10	2.1	726.46	1	744.00	720.00	1.1	785	0.13%
2022/08/09	3.1	758.85	3	763.33	744.00	0.1	780	0.01%
2022/08/08	3.1	761.83	3	752.00	762.00	0.1	786	0.01%
2022/08/04	0	720.00	0	0.00	724.00	0	788	0.00%
2022/08/03	0.1	761.93	0	0.00	746.00	0.1	780	0.02%
2022/08/02	1	774.03	1	788.00	788.00	0	780	0.00%
2022/08/01	1	826.00	1	793.00	793.00	0	775	0.00%
2022/07/28	2	837.50	1	814.00	814.00	1	772	0.13%
2022/07/27	1	837.00	1	831.06	831.00	0	777	0.00%
2022/07/25	1	864.00	1	823.00	823.00	0	792	0.00%
2022/07/22	1	828.00	2	845.00	850.00	-1	806	-0.12%
2022/07/21	3	814.67	3	818.67	817.00	0	796	0.00%
2022/07/20	1	820.00	1.1	812.27	811.00	-0.1	788	-0.01%
2022/07/19	2	779.50	2	794.50	800.00	0	782	0.00%
2022/07/18	1	775.00	1	784.25	784.00	0	773	0.00%
2022/07/15	1	766.97	1	758.00	758.00	0	760	0.00%
2022/07/13	2	715.00	2	703.50	682.00	0	737	0.00%
2022/07/12	1	722.00	1	696.00	696.00	0	729	0.00%
2022/07/11	0	754.00	0	0.00	716.00	0	723	0.00%
2022/07/08	0	779.00	0	0.00	755.00	0	714	0.00%
2022/07/07	1	766.00	1	786.00	799.00	0	698	0.00%
2022/07/06	1	691.92	1	750.01	751.00	0	665	0.00%
2022/07/05	1	665.00	1	682.00	683.00	0	652	0.00%
2022/07/01	0	649.00	0	0.00	642.00	0	642	0.00%
2022/06/30	1	656.85	1	638.00	638.00	0	640	0.00%
2022/06/24	1	790.00	1	802.00	802.00	0	635	0.00%
2022/06/23	1	795.00	2	791.00	782.00	-1	630	-0.16%
2022/06/22	1	793.00	1	780.00	780.00	0	625	0.00%
2022/06/21	1	758.00	1	772.00	783.00	0	614	0.00%
2022/06/16	1	756.00	1	725.00	723.00	0	596	0.00%
2022/06/15	2	749.00	1	730.00	730.00	1	592	0.17%
2022/06/13	0.1	780.00	0	0.00	777.00	0.1	585	0.02%
2022/06/10	1.1	844.23	1	827.00	827.00	0.1	584	0.01%
2022/06/09	1	865.00	1	882.00	882.00	0	585	0.00%
2022/06/08	0	0.00	0	851.00	845.00	0	585	0.00%
2022/06/07	0	0.00	0.2	852.13	854.00	-0.2	585	-0.04%
2022/06/02	0	771.00	0	0.00	769.00	0	581	0.00%
2022/06/01	0	818.00	0	0.00	790.00	0	585	0.00%
2022/05/27	1	819.00	1	819.00	818.00	0	584	0.00%
2022/05/24	0	779.00	0	0.00	751.00	0	607	0.00%
2022/05/17	0	787.00	0	0.00	797.00	0	610	0.00%
2022/05/13	0	0.00	0.1	722.00	740.00	-0.1	597	-0.02%
2022/05/12	0	709.67	0	0.00	708.00	0	592	0.00%
2022/05/11	0	726.00	0	0.00	730.00	0	592	0.00%
2022/05/10	0	733.00	0	0.00	732.00	0	594	0.00%
2022/05/09	1	728.00	0	0.00	723.00	1	592	0.17%
2022/05/06	0	754.68	0	0.00	753.00	0	595	0.00%
2022/05/04	0	780.00	0	0.00	769.00	0	647	0.00%
2022/04/29	0	793.50	0	0.00	791.00	0	653	0.00%
2022/04/28	2.3	798.56	0	0.00	796.00	2.3	642	0.35%
2022/04/27	0	884.00	0	0.00	880.00	0	624	0.00%
2022/04/25	0	948.00	0	0.00	912.00	0	624	0.00%
2022/04/22	0	959.00	0	0.00	960.00	0	618	0.00%
2022/04/18	0	0.00	0.2	947.00	950.00	-0.2	608	-0.03%
2022/04/15	0.2	931.24	0	0.00	905.00	0.2	614	0.03%
2022/04/14	0	965.00	0.1	990.00	997.00	-0.1	614	-0.01%
2022/04/08	0	0.00	0	949.95	955.00	0	600	-0.01%
2022/04/06	0	970.00	0	0.00	958.00	0	591	0.00%
2022/03/30	0	978.00	0	0.00	964.00	0	574	0.00%
2022/03/29	0	0.00	0.2	975.00	972.00	-0.2	561	-0.03%
2022/03/17	1	920.00	1.1	909.27	902.00	-0.1	562	-0.01%
2022/03/16	0	0.00	7	884.56	870.00	-7	556	-1.26%
2022/03/15	8	851.76	5	839.40	837.00	3	549	0.55%
2022/03/14	6	901.33	12	908.75	898.00	-6	545	-1.10%
2022/03/11	10.1	900.28	0	0.00	868.00	10.1	539	1.88%
2022/03/10	0	931.00	10	930.80	940.00	-10	528	-1.89%
2022/03/09	4	911.29	4	910.50	908.00	0	524	0.00%
2022/03/08	8	885.63	8	891.25	891.00	0	521	0.00%
2022/03/07	10	923.50	0.1	919.00	905.00	9.9	518	1.91%
2022/03/04	0.1	935.06	0	944.00	945.00	0.1	525	0.02%
2022/03/02	1	985.11	0	0.00	992.00	1	509	0.20%
2022/02/24	0	985.00	0	0.00	1005.00	0	474	0.00%
2022/02/23	0	1010.00	0	0.00	1005.00	0	465	0.00%
2022/02/22	2	1032.98	0	0.00	1005.00	2	460	0.44%
2022/02/21	0	1130.00	0	0.00	1115.00	0	450	0.00%
2022/02/18	0	1135.00	0	0.00	1125.00	0	459	0.01%
2022/02/16	0	1117.50	0	0.00	1115.00	0	466	0.00%
2022/02/15	0	1150.00	0	0.00	1145.00	0	472	0.00%
2022/02/10	0	0.00	0	1165.00	1180.00	0	479	0.00%
2022/02/08	0	1123.75	0	1185.00	1080.00	0	472	0.00%
2022/02/07	1	1085.00	0	0.00	1110.00	1	472	0.21%
2022/01/26	3	1068.99	7	1117.86	1115.00	-4	466	-0.85%
2022/01/25	4.2	1196.20	0	0.00	1165.00	4.2	425	0.98%
2022/01/24	0.1	1298.24	0.1	1290.00	1290.00	0	421	0.00%
2022/01/21	0	1459.76	0	1475.00	1430.00	0	421	0.00%
2022/01/20	0	1506.25	0	0.00	1500.00	0	417	0.00%
2022/01/19	1.1	1511.56	0	0.00	1505.00	1.1	418	0.25%
2022/01/14	0.1	1580.00	0	0.00	1615.00	0.1	431	0.03%
2022/01/13	0	0.00	0	1615.00	1610.00	0	435	0.00%
2022/01/11	2	1610.29	0	0.00	1600.00	2	441	0.46%
2022/01/10	0	0.00	1	1749.51	1720.00	-1	441	-0.23%
2022/01/07	0	1665.00	1	1679.89	1675.00	-1	446	-0.22%
2022/01/06	1	1580.15	0	0.00	1580.00	1	447	0.23%
2021/12/30	0	0.00	0.1	1645.00	1625.00	-0.1	472	-0.01%
2021/12/27	0	0.00	1	1680.00	1670.00	-1	501	-0.20%
2021/12/24	0	1650.00	0	0.00	1655.00	0	514	0.00%
2021/12/22	0	0.00	0	1640.00	1645.00	0	548	0.00%
2021/12/21	0	1630.00	0	0.00	1640.00	0	571	0.00%
2021/12/20	0	1615.00	0	0.00	1630.00	0	583	0.00%
2021/12/16	0	1610.00	0	0.00	1605.00	0	580	0.00%
2021/12/14	1	1590.10	0	0.00	1590.00	1	609	0.17%
2021/12/13	0	1675.00	1	1680.00	1620.00	-1	614	-0.16%
2021/12/10	1	1615.10	0	0.00	1620.00	1	619	0.16%
2021/12/09	0	0.00	0.1	1652.00	1655.00	-0.1	629	-0.01%
2021/12/08	0.1	1646.00	0	0.00	1660.00	0.1	653	0.01%
2021/12/07	0	0.00	0	1605.00	1605.00	0	662	0.00%
2021/12/06	1.1	1625.68	0	0.00	1625.00	1.1	669	0.16%
2021/11/30	0.1	1735.00	1.2	1733.33	1780.00	-1.1	694	-0.16%
2021/11/29	0	1665.00	0	0.00	1660.00	0	683	0.00%
2021/11/22	1	1640.51	0	0.00	1640.00	1	775	0.13%
2021/11/16	0.1	1610.00	1	1665.00	1660.00	-0.9	784	-0.12%
2021/11/15	1	1615.00	0	0.00	1600.00	1	783	0.13%
2021/11/10	0	1730.00	0	1720.00	1725.00	0	786	0.00%
2021/11/09	0	0.00	1	1700.00	1735.00	-1	787	-0.13%
2021/11/08	0	0.00	0	1625.00	1680.00	0	786	0.00%
2021/11/05	0	1680.00	0	0.00	1675.00	0	788	0.00%
2021/11/04	1	1637.17	0	0.00	1620.00	1	791	0.13%
2021/11/03	0	1693.93	0	1780.00	1660.00	0	794	0.00%
2021/11/02	0	1760.00	0.2	1810.00	1780.00	-0.2	787	-0.03%
2021/11/01	0	1772.50	0.3	1770.40	1770.00	-0.2	788	-0.03%
2021/10/29	0.3	1745.00	0	1795.00	1790.00	0.2	794	0.03%
2021/10/27	0	0.00	0	1695.00	1700.00	0	796	0.00%
2021/10/26	0	1715.00	0.1	1705.00	1730.00	-0.1	802	-0.01%
2021/10/25	0	0.00	0.1	1748.86	1685.00	-0.1	807	-0.01%
2021/10/22	4	1820.00	4	1850.00	1790.00	0	807	0.00%
2021/10/21	0	1730.00	0	0.00	1780.00	0	800	0.00%
2021/10/20	5	1752.99	5	1748.00	1750.00	0	792	0.00%
2021/10/19	4	1710.00	4	1724.96	1710.00	0	786	0.00%
2021/10/15	0	1650.00	0	0.00	1700.00	0	785	0.00%
2021/10/14	0.1	1600.68	0	0.00	1620.00	0.1	772	0.02%
2021/10/13	0	1495.00	0	0.00	1475.00	0	769	0.00%
2021/10/12	0	1483.75	0	0.00	1460.00	0	770	0.00%
2021/10/08	0	1565.00	0	0.00	1555.00	0	768	0.00%
2021/10/07	0	1525.00	0	0.00	1530.00	0	763	0.00%
2021/10/06	1	1450.38	0	0.00	1460.00	1	765	0.13%
2021/10/05	0	1495.63	0	0.00	1500.00	0	768	0.00%
2021/10/04	0	1571.88	0	1575.00	1570.00	0	765	0.00%
2021/10/01	0	1624.58	1	1629.61	1575.00	-1	773	-0.13%
2021/09/30	0	1608.33	0	0.00	1620.00	0	782	0.00%
2021/09/29	1	1580.09	0	0.00	1580.00	1	781	0.13%
2021/09/28	0.2	1677.38	0	0.00	1635.00	0.2	777	0.02%
2021/09/27	0.1	1781.58	0	0.00	1765.00	0.1	763	0.02%
2021/09/24	0	1995.00	0	0.00	1960.00	0	752	0.00%
2021/09/23	0	2060.00	0	2040.00	2045.00	0	752	0.00%
2021/09/22	0	0.00	0	2035.00	2100.00	0	752	0.00%
2021/09/17	4	2095.09	4	2161.06	2025.00	0	750	0.00%
2021/09/16	0	0.00	0	2100.56	2100.00	0	743	-0.01%
2021/09/15	3	2069.96	3.1	2057.14	2085.00	-0.1	743	-0.01%
2021/09/14	2	1960.00	2	2007.50	2010.00	0	740	0.00%
2021/09/13	1	1985.00	1	1969.50	1995.00	0	739	-0.01%
2021/09/10	0	0.00	0.1	1840.11	1845.00	-0.1	726	-0.01%
2021/09/08	0.1	1785.74	0	0.00	1800.00	0.1	714	0.01%
2021/09/07	0.2	1699.65	0	0.00	1730.00	0.2	699	0.02%
2021/09/03	0	1620.00	0	0.00	1580.00	0	692	0.00%
2021/09/02	0	1596.13	0	0.00	1560.00	0	690	0.00%
2021/09/01	0	1650.00	0	0.00	1580.00	0	687	0.00%
2021/08/31	0	0.00	0	1765.00	1715.00	0	678	0.00%
2021/08/27	0	1720.00	0	0.00	1745.00	0	616	0.00%
2021/08/25	0	1660.00	0	1660.00	1715.00	0	616	0.00%
2021/08/24	0	1580.00	0	0.00	1585.00	0	609	0.00%
2021/08/19	0	1635.00	0	0.00	1635.00	0	599	0.00%
2021/08/18	0	0.00	0	1690.00	1720.00	0	595	0.00%
2021/08/11	0	1907.14	0	0.00	1890.00	0	607	0.00%
2021/08/09	0	0.00	0	1955.00	1960.00	0	610	0.00%
2021/08/05	3	1885.00	3	1915.00	1890.00	0	609	0.00%
2021/08/04	5	1862.97	5	1870.04	1845.00	0	603	0.00%
2021/08/03	0	1692.50	0.1	1698.81	1765.00	0	586	-0.01%
2021/08/02	0	0.00	1	1620.00	1640.00	-1	573	-0.17%
2021/07/30	1	1580.25	0	0.00	1560.00	1	567	0.18%
2021/07/29	0	1600.00	0	0.00	1650.00	0	557	0.00%
2021/07/27	0	1490.00	0	0.00	1500.00	0	539	0.00%
2021/07/26	0	1540.00	0.1	1545.00	1535.00	0	532	-0.01%
2021/07/22	0	0.00	1	1599.62	1575.00	-1	531	-0.20%
2021/07/21	0	1547.50	0	0.00	1540.00	0	526	0.01%
2021/07/20	0	1530.00	0	0.00	1595.00	0	522	0.00%
2021/07/19	0	1557.50	0	1545.00	1550.00	0	519	0.00%
2021/07/16	1	1580.15	0	0.00	1580.00	1	510	0.20%
2021/07/14	0	0.00	0	1590.00	1620.00	0	495	0.00%
2021/07/12	0	1622.50	1	1680.00	1590.00	-1	477	-0.21%
2021/07/09	1	1629.51	0	0.00	1670.00	1	464	0.22%
2021/07/08	0	1692.50	0	0.00	1635.00	0	453	0.00%
2021/07/07	0	1631.82	0	1625.00	1655.00	0	440	0.00%
2021/07/06	0	1554.44	0	1604.44	1615.00	0	415	0.01%
2021/07/05	0.2	1475.28	0	0.00	1470.00	0.2	399	0.06%
2021/07/02	0	0.00	0	1995.00	2005.00	0	385	0.00%
2021/07/01	0	1940.00	0	1950.00	1900.00	0	376	0.00%
2021/06/30	0	1960.00	0	0.00	1885.00	0	370	0.00%
2021/06/28	0.1	1786.50	0	1795.00	1780.00	0.1	358	0.03%
2021/06/25	1	1880.00	1	1835.00	1870.00	0	347	0.00%
2021/06/22	1	1655.00	1	1610.00	1580.00	0	318	0.00%
2021/06/18	0	0.00	0.1	1565.00	1520.00	-0.1	297	-0.05%
2021/06/15	2	1370.00	2	1372.50	1400.00	0	278	0.00%
2021/06/11	0	0.00	1	1325.41	1350.00	-1	275	-0.37%
2021/06/10	1	1340.00	0	0.00	1315.00	1	270	0.37%
2021/06/09	0	1340.00	0	0.00	1320.00	0	266	0.01%
2021/06/04	0	1355.00	0	0.00	1340.00	0	249	0.00%
2021/05/28	0	0.00	0	1215.00	1250.00	0	233	0.00%
2021/05/27	0	0.00	0	1220.00	1170.00	0	230	-0.02%
2021/05/25	0	0.00	1	1185.00	1195.00	-1	232	-0.43%
2021/05/21	1	1238.13	0	0.00	1160.00	1	230	0.45%
2021/05/20	0	1225.00	0	0.00	1215.00	0	220	0.01%
2021/05/19	0.1	1288.33	0	0.00	1250.00	0.1	212	0.06%
2021/05/13	0	0.00	0	1070.00	1090.00	0	184	-0.01%
2021/04/26	0	1025.00	0	0.00	1000.00	0	210	0.00%
2021/04/08	0	0.00	0	986.00	988.00	0	254	-0.02%
2021/03/25	0	0.00	0	944.00	953.00	0	281	-0.01%
2021/03/24	0	925.00	0	0.00	930.00	0	287	0.00%
2021/03/17	0	909.50	0	0.00	906.00	0	314	0.01%
2021/03/16	0	890.00	0	0.00	896.00	0	316	0.01%
2021/03/02	0	0.00	0	955.00	900.00	0	334	-0.01%
2021/02/25	0	995.00	0	0.00	998.00	0	344	0.00%
2021/02/22	0	0.00	0	862.93	874.00	0	351	-0.01%
2021/02/19	0	0.00	0.1	850.00	856.00	-0.1	354	-0.01%
2021/02/18	0	0.00	1	861.80	865.00	-1	354	-0.29%
2021/01/28	0.1	795.40	0	799.00	796.00	0	370	0.01%
2021/01/26	0	813.00	0	0.00	810.00	0	369	0.00%
2021/01/25	0	823.00	0	0.00	815.00	0	366	0.00%
2021/01/22	0	845.00	0	0.00	837.00	0	366	0.00%
2021/01/21	0.1	822.00	0	0.00	824.00	0.1	359	0.01%
2021/01/18	1	813.00	0	0.00	760.00	1	342	0.29%
2021/01/05	0	0.00	1	648.00	648.00	-1	324	-0.31%
2020/12/23	1	632.00	0	0.00	630.00	1	339	0.29%
2020/12/22	0	0.00	2	616.50	618.00	-2	329	-0.61%
2020/12/11	1	608.00	0	0.00	604.00	1	312	0.32%
2020/12/09	1	613.00	0	0.00	615.00	1	306	0.33%
2020/11/18	0	0.00	0	649.00	648.00	0	343	-0.01%
2020/11/17	0	649.00	0	0.00	644.00	0	353	0.01%
2020/08/24	0	0.00	1	684.00	682.00	-1	390	-0.26%
2020/08/19	1	655.00	0	0.00	675.00	1	354	0.28%
2020/06/16	0	0.00	1	652.00	646.00	-1	354	-0.28%
2020/06/15	1	646.00	0	0.00	626.00	1	352	0.28%
2020/05/07	1	505.00	1	531.00	544.00	0	265	0.00%
2020/05/06	0	0.00	1	479.50	495.00	-1	255	-0.39%
2020/04/29	0	0.00	1	468.00	473.00	-1	243	-0.41%
2020/04/23	1	467.50	0	0.00	471.00	1	235	0.42%
2020/04/21	0	0.00	1	456.00	472.50	-1	227	-0.44%
2020/04/20	2	452.00	0	0.00	452.00	2	223	0.89%
2020/03/12	0	0.00	3	344.83	345.00	-3	110	-2.71%
2020/02/20	1	362.00	0	0.00	362.50	1	72	1.38%
2020/02/19	1	356.50	0	0.00	356.50	1	68	1.47%
2020/02/18	1	366.00	0	0.00	360.50	1	65	1.52%
2019/01/17	0	0.00	1	210.00	209.00	-1	85	-1.17%
2018/11/13	0	0.00	1	186.50	186.50	-1	123	-0.81%
2018/10/16	1	170.50	0	0.00	169.00	1	150	0.67%
2018/07/31	1	200.00	0	0.00	200.00	1	124	0.80%