台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)
可現股當沖
  • 股價
    386.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.39%
  • 成交量
    266
  • 產業
    上市 運動休閒
  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東哥遊艇 (8478)籌碼相關-元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-金華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261377.5000.00376.5016840.15%
2024/03/2500.001387.00387.00-1690-0.14%
2024/03/222385.251384.50389.0017200.14%
2024/03/211389.001389.50387.5007290.00%
2024/03/201395.005395.30395.50-4721-0.55%
2024/03/1800.000379.00384.0007090.00%
2024/03/151385.501381.50380.5007110.00%
2024/03/143383.172384.50385.0017160.14%
2024/03/132385.002.7381.50378.50-0.7749-0.09%
2024/03/082393.752384.00384.0007820.00%
2024/03/073413.003.1407.56404.50-0.1768-0.01%
2024/03/067433.796.1427.72425.500.97520.12%
2024/03/0511.1433.248.1438.02414.0037070.43%
2024/03/044388.754405.38421.0005890.00%
2024/03/012377.003.1380.29383.00-1.1563-0.20%
2024/02/2900.001362.00362.00-1540-0.19%
2024/02/272356.0000.00355.5025720.35%
2024/02/2300.000346.70345.0006440.00%
2024/02/200352.000.2351.50350.50-0.2653-0.03%
2024/02/1600.000.1351.00353.00-0.1678-0.01%
2024/02/151337.0000.00336.0016780.15%
2024/01/300344.9500.00343.5007110.00%
2024/01/2600.001341.50343.00-1729-0.14%
2024/01/251348.501346.00345.0007340.00%
2024/01/231350.001353.50350.0007460.00%
2024/01/222349.011347.52351.0017550.14%
2024/01/190345.000.1341.50342.000752-0.01%
2024/01/180.2339.8700.00333.000.27470.03%
2024/01/171.1357.9900.00351.001.17380.15%
2024/01/121378.001373.50373.0007520.00%
2024/01/103379.003381.50375.5007890.00%
2024/01/0800.000.1378.22374.50-0.1817-0.01%
2023/12/271382.001382.00381.0001,0950.00%
2023/12/2100.003.1380.85380.00-3.11,139-0.27%
2023/12/201390.0000.00388.0011,1470.09%
2023/12/191.2391.951.1403.79389.000.11,1560.01%
2023/12/181390.490.1391.00390.5011,1380.09%
2023/12/1400.000386.00385.0001,2130.00%
2023/12/130.1386.000388.50384.500.11,2150.00%
2023/12/120387.500.1389.00387.5001,2220.00%
2023/12/081387.511395.00385.5001,2380.00%
2023/12/071392.001387.50385.5001,2150.00%
2023/12/061.1396.001393.50395.000.11,2440.01%
2023/12/052399.012.1399.26394.00-0.11,267-0.01%
2023/12/0400.000.1394.05395.00-0.11,2560.00%
2023/12/013396.312397.75392.0011,2500.08%
2023/11/2900.000391.00391.0001,2490.00%
2023/11/281.2392.212389.75388.00-0.81,250-0.07%
2023/11/271.1381.2100.00379.001.11,2360.09%
2023/11/244.1391.734394.75385.000.11,2430.00%
2023/11/220371.0000.00369.5001,1620.00%
2023/11/2100.002375.50375.00-21,203-0.17%
2023/11/203379.6700.00375.0031,2120.25%
2023/11/162378.501.1376.41374.500.91,2310.07%
2023/11/1500.002376.25379.00-21,254-0.16%
2023/11/091378.002376.50374.00-11,361-0.07%
2023/11/0800.000385.00382.5001,3950.00%
2023/11/072379.5000.00382.0021,4310.14%
2023/11/032369.002369.25374.5001,5100.00%
2023/11/0200.000366.00366.0001,5660.00%
2023/11/010362.0000.00359.0001,5680.00%
2023/10/311374.9900.00362.5011,5850.06%
2023/10/3000.002375.51377.50-21,621-0.13%
2023/10/271372.5000.00366.5011,6300.06%
2023/10/260372.0000.00369.5001,6510.00%
2023/10/2500.000376.00377.0001,7100.00%
2023/10/241363.511.1366.64372.5001,8630.00%
2023/10/230372.0000.00363.0001,9170.00%
2023/10/201.1367.461369.00369.000.11,9450.01%
2023/10/192384.791379.00378.5011,9500.05%
2023/10/181390.001396.50392.0001,9460.00%
2023/10/174398.756394.83390.50-21,950-0.10%
2023/10/160397.1000.00393.5001,9410.00%
2023/10/138.1419.525.1417.06406.0031,9340.15%
2023/10/123392.673.2396.91408.50-0.21,861-0.01%
2023/10/111.1391.262374.00371.50-0.91,814-0.05%
2023/10/060394.5000.00393.0001,8110.00%
2023/10/050.1397.541396.00393.50-0.91,822-0.05%
2023/10/047403.567408.07396.0001,8820.00%
2023/10/039.6391.248.2402.10406.001.41,8850.07%
2023/10/0200.000.1383.50387.00-0.11,855-0.01%
2023/09/280378.0000.00376.0001,8830.00%
2023/09/2700.000371.50382.0001,9730.00%
2023/09/261.1377.211383.50368.000.11,9820.00%
2023/09/250.3377.560.1378.00377.000.21,9840.01%
2023/09/222356.253.2367.17372.50-1.22,008-0.06%
2023/09/212363.482358.00358.0002,0090.00%
2023/09/205367.705365.00365.0002,0130.00%
2023/09/191378.900.1391.00375.0012,0190.05%
2023/09/150375.3300.00377.5002,0480.00%
2023/09/1400.000.1383.00378.50-0.12,0590.00%
2023/09/132380.502378.00379.0002,0730.00%
2023/09/120372.500.1375.31371.00-0.12,1080.00%
2023/09/1111376.5111379.00372.0002,1380.00%
2023/09/0814398.7513.2392.82395.500.82,1450.04%
2023/09/075414.104.1419.42403.0012,1670.04%
2023/09/068410.568407.58407.0002,1960.00%
2023/09/050410.500411.50411.0002,2290.00%
2023/09/018419.428413.14411.5002,3150.00%
2023/08/3112427.5011425.92420.0012,3590.04%
2023/08/301426.500422.50426.5012,4330.04%
2023/08/290.1418.670.1418.00420.0002,6240.00%
2023/08/285416.455410.50416.5002,6870.00%
2023/08/251.1426.981.1432.62415.5002,7060.00%
2023/08/243426.623429.00426.5002,7160.00%
2023/08/230430.502428.50430.50-22,727-0.07%
2023/08/223440.501.1441.45432.001.92,7410.07%
2023/08/211435.341437.50436.5002,7540.00%
2023/08/181.1440.3500.00437.001.12,7610.04%
2023/08/172441.252.1458.04458.00-0.12,8030.00%
2023/08/160448.2800.00441.5002,8320.00%
2023/08/150.1456.7100.00462.000.12,9230.00%
2023/08/141457.5000.00463.5012,9450.03%
2023/08/110444.0000.00450.0002,9860.00%
2023/08/100450.351451.50447.50-13,026-0.03%
2023/08/093485.694489.63486.00-13,029-0.03%
2023/08/081.1508.7400.00508.001.13,0760.04%
2023/08/070.1567.0000.00562.000.13,0890.00%
2023/08/023575.953550.33556.0003,2250.00%
2023/08/010567.002567.00566.00-23,312-0.06%
2023/07/3100.001568.00569.00-13,361-0.03%
2023/07/286.1580.295579.20567.001.13,4740.03%
2023/07/2720.2637.8315.1642.33590.005.13,5260.14%
2023/07/261616.005.3635.06649.00-4.33,404-0.13%
2023/07/258585.3812.2584.64590.00-4.23,414-0.12%
2023/07/240567.0000.00566.0003,4310.00%
2023/07/213555.345.1569.00570.00-23,462-0.06%
2023/07/2010565.909.1564.42562.0013,5380.03%
2023/07/191550.971546.00551.0003,5910.00%
2023/07/183.1553.882558.50546.001.13,6560.03%
2023/07/172.1569.391.1563.85560.000.93,7080.02%
2023/07/140589.000.2589.33589.00-0.13,7660.00%
2023/07/131.2580.002580.00583.00-0.93,790-0.02%
2023/07/121.1587.915.3586.04584.00-4.23,781-0.11%
2023/07/117.1607.323597.67595.004.13,7680.11%
2023/07/105600.616.2608.15614.00-1.13,697-0.03%
2023/07/0700.000586.00579.0003,6450.00%
2023/07/062.1600.291595.00587.001.13,6190.03%
2023/07/0512.1612.8714.2614.92604.00-2.13,578-0.06%
2023/07/048597.134591.75591.0043,4780.11%
2023/07/035588.394588.97584.0013,4600.03%
2023/06/307583.008587.13586.00-13,446-0.03%
2023/06/297.2571.336.2574.68579.0013,4110.03%
2023/06/285.1577.195.6579.55571.00-0.53,401-0.01%
2023/06/2710583.708589.85579.0023,4100.06%
2023/06/263573.333578.00584.0003,5290.00%
2023/06/216.2588.078.2594.28577.00-23,901-0.05%
2023/06/209572.679575.22574.0004,0140.00%
2023/06/193574.673579.34573.0004,1780.00%
2023/06/164582.502589.00581.0024,2590.05%
2023/06/153.1580.322.1584.98581.001.14,2580.03%
2023/06/142.3564.542570.00569.000.34,2730.01%
2023/06/1317.1580.7217590.88568.000.14,2680.00%
2023/06/129.6591.698593.88589.001.64,2640.04%
2023/06/0912584.1712588.25580.0004,2570.00%
2023/06/088.2579.898584.13575.000.24,2680.01%
2023/06/0712.1587.5612.1597.11584.0004,2820.00%
2023/06/069601.338.5606.91594.000.64,2490.01%
2023/06/057.1617.217651.82621.000.14,2380.00%
2023/06/0223646.5622.3637.21635.000.74,2730.02%
2023/06/0111590.9110569.70598.0014,1700.02%
2023/05/3110.3538.3610.2536.65544.000.14,2100.00%
2023/05/307529.867527.14531.0004,2580.00%
2023/05/2910521.9910518.90520.0004,2720.00%
2023/05/264517.004526.00514.0004,4010.00%
2023/05/259.4527.179.1528.78522.000.44,5600.01%
2023/05/245521.205523.60520.0004,9650.00%
2023/05/231.1549.771.4531.98531.00-0.35,095-0.01%
2023/05/2213.1560.7515555.47554.00-25,132-0.04%
2023/05/1911.2558.5215.2543.44553.00-45,174-0.08%
2023/05/188.1528.308533.88527.000.15,1720.00%
2023/05/1713525.2313.2521.19528.00-0.25,1970.00%
2023/05/1618.1510.9318.2511.56505.00-0.15,2760.00%
2023/05/150.1503.6600.00503.000.15,2280.00%
2023/05/1218.1494.6718.1493.26513.0005,2520.00%
2023/05/115520.944504.00495.0015,1840.02%
2023/05/103.1519.993.1516.34513.0005,1420.00%
2023/05/095.2526.147.2525.83513.00-25,198-0.04%
2023/05/089525.447.1523.47520.001.95,1650.04%
2023/05/053495.673.1495.69499.00-0.15,1210.00%
2023/05/045.2520.204501.63492.001.25,1820.02%
2023/05/037508.727.3509.75521.00-0.35,225-0.01%
2023/05/025480.005475.21474.5005,3180.00%
2023/04/282.3469.325474.71472.50-2.75,302-0.05%
2023/04/271.3458.502.1458.72459.00-0.85,433-0.01%
2023/04/269.1445.528451.19460.001.15,5220.02%
2023/04/2510.3455.668449.25450.002.35,5400.04%
2023/04/2413.1455.1913.2456.92460.50-0.15,4680.00%
2023/04/218.2449.4010435.85437.00-1.85,425-0.03%
2023/04/2013.2456.0415452.20447.50-1.85,384-0.03%
2023/04/194.1460.621455.00453.003.15,3590.06%
2023/04/183.4527.9100.00503.003.45,3110.06%
2023/04/170.1539.000.1587.00558.0005,3260.00%
2023/04/140.1530.0000.00536.000.15,3590.00%
2023/04/131.1522.0900.00526.001.15,3970.02%
2023/04/111524.0000.00525.0015,4800.02%
2023/04/0700.000517.00513.0005,5530.00%
2023/03/290516.5000.00512.0005,7810.00%
2023/03/281555.6900.00548.0015,9290.02%
2023/03/2710500.8012.1499.69528.00-2.15,980-0.04%
2023/03/2424.1487.7529.6488.28480.00-5.55,864-0.09%
2023/03/2318465.3920459.50473.00-25,531-0.04%
2023/03/2219417.3221.5407.45430.00-2.55,400-0.05%
2023/03/2125.1394.4226.6394.73391.00-1.55,304-0.03%
2023/03/2011.5385.7811383.14386.500.55,2560.01%
2023/03/1716.2375.4614.2374.77380.5025,3020.04%
2023/03/1611361.468360.63364.5035,2890.06%
2023/03/155.2368.133366.83366.502.25,3260.04%
2023/03/146.3373.415.2368.83357.501.25,3560.02%
2023/03/139.2375.8610.7374.21380.00-1.55,345-0.03%
2023/03/109.1379.209377.28384.500.15,3690.00%
2023/03/094.2392.064.1395.63391.500.15,3780.00%
2023/03/087.1395.919394.94393.50-25,428-0.04%
2023/03/0717.3402.9919405.50398.50-1.75,514-0.03%
2023/03/0614.1401.0513.1407.46407.5015,5330.02%
2023/03/039397.009399.72392.5005,5550.00%
2023/03/025.1388.975392.30395.500.15,5800.00%
2023/03/011.2383.533381.17385.00-1.85,646-0.03%
2023/02/243390.003.2393.04387.00-0.25,8580.00%
2023/02/237.2382.137383.43390.500.25,7890.00%
2023/02/2219.1409.4418.5404.74371.000.65,7320.01%
2023/02/2112.2384.9612378.33404.500.25,5500.00%
2023/02/2011.1361.8811362.64368.000.15,5290.00%
2023/02/177353.797359.50353.5005,5150.00%
2023/02/1611355.4512357.29356.00-15,490-0.02%
2023/02/154346.636345.75346.50-25,419-0.04%
2023/02/1418.5349.9316349.34341.002.55,3530.05%
2023/02/132336.752337.00334.0005,2280.00%
2023/02/1012346.4210349.70342.0025,2320.04%
2023/02/092345.001348.00341.5015,2150.02%
2023/02/084342.752345.00342.0025,2610.04%
2023/02/072346.012350.00342.0005,2610.00%
2023/02/0617.2342.5316342.66342.001.25,2400.02%
2023/02/031330.001336.50336.5005,2400.00%
2023/02/0215338.7015336.13336.5005,2240.00%
2023/02/012354.504354.25337.00-25,157-0.04%
2023/01/3111415.458424.63374.0035,0530.06%
2023/01/3000.002415.50415.50-24,913-0.04%
2023/01/173360.503360.86378.0004,9730.00%
2023/01/160315.005.2341.17344.00-5.24,867-0.11%
2023/01/1314310.4314311.25313.0004,7960.00%
2023/01/124299.133301.00302.0014,7830.02%
2023/01/111302.501307.50300.5004,8180.00%
2023/01/103308.003313.50303.0004,8710.00%
2023/01/097315.079314.72314.50-24,906-0.04%
2023/01/061309.0000.00307.5014,9570.02%
2023/01/051314.0000.00309.0015,0330.02%
2023/01/045300.506305.50312.00-15,080-0.02%
2022/12/293280.672282.00292.0015,2660.02%
2022/12/281288.001285.50288.0005,3510.00%
2022/12/276296.508297.69293.00-25,487-0.04%
2022/12/261296.0000.00291.5015,6510.02%
2022/12/225294.505297.00294.0005,8660.00%
2022/12/213291.672.1291.88290.000.95,9090.02%
2022/12/2011.1329.9211.1326.60301.5005,8730.00%
2022/12/193.1323.273322.83335.000.15,7740.00%
2022/12/165324.205322.60321.0005,7830.00%
2022/12/1512325.3813325.12330.00-15,812-0.02%
2022/12/1414.1321.7813325.00321.501.15,9550.02%
2022/12/1319329.3719324.61322.5006,0400.00%
2022/12/121322.5000.00319.0016,0340.02%
2022/12/0915.1312.2616315.25325.00-16,035-0.02%
2022/12/081308.001.3311.15306.50-0.35,990-0.01%
2022/12/0723305.6724312.52313.00-15,985-0.02%
2022/12/0611325.9112327.17314.50-15,991-0.02%
2022/12/0510323.0010324.70321.5006,0230.00%
2022/12/0226325.4026319.14318.5005,9900.00%
2022/12/0129326.7829326.53318.0005,9220.00%
2022/11/3036320.7033322.48320.5035,8620.05%
2022/11/2937325.8937330.57323.5005,7910.00%
2022/11/287.3324.067.1330.42334.500.25,6650.00%
2022/11/2513311.5719.1312.39320.00-6.15,522-0.11%
2022/11/2423.1314.7821316.76308.502.15,4060.04%
2022/11/2348.1309.5149310.00312.00-0.95,275-0.02%
2022/11/2228299.6325.5296.25303.502.55,1320.05%
2022/11/2117282.5916282.81286.5014,8600.02%
2022/11/1823280.0726.1280.02279.00-34,787-0.06%
2022/11/176.2276.433.1273.08273.503.24,6800.07%
2022/11/1613263.5415.2267.24283.00-2.24,596-0.05%
2022/11/153.2260.903253.00257.500.24,7630.00%
2022/11/140256.0000.00255.0004,7880.00%
2022/11/1119245.1817249.15240.5024,9880.04%
2022/11/105247.005248.40240.5005,1050.00%
2022/11/0923.1248.7423250.65247.500.15,1110.00%
2022/11/087.2255.187256.57247.500.25,1550.00%
2022/11/036246.006246.00246.0005,4860.00%
2022/11/0210249.5013249.69246.50-35,517-0.05%
2022/11/0113239.279236.72248.0045,5030.07%
2022/10/3151233.0751230.82232.5005,5010.00%
2022/10/2818230.7818227.69224.5005,4940.00%
2022/10/270222.0000.00228.5005,4650.00%
2022/10/2515221.3315219.53219.5005,3530.00%
2022/10/2412226.0012232.29229.0005,3040.00%
2022/10/214245.294245.88230.0005,2460.00%
2022/10/200252.0000.00255.0005,2240.00%
2022/10/1942.1258.3542259.83260.000.15,3540.00%
2022/10/1829264.4729265.64259.5005,3420.00%
2022/10/1320254.7822254.00252.00-25,480-0.04%
2022/10/1216273.3817273.47276.00-15,720-0.02%
2022/10/1100.001272.00269.50-15,725-0.02%
2022/10/077286.437287.21277.5005,6580.00%
2022/10/0610276.2410278.00286.0005,6160.00%
2022/10/0511285.2710.1286.33274.500.95,5710.02%
2022/10/044281.381278.50277.5035,4790.05%
2022/10/031274.502279.50277.50-15,417-0.02%
2022/09/301245.002253.25267.00-15,271-0.02%
2022/09/292252.251249.00258.0015,1790.02%
2022/09/2811249.1412247.42237.50-15,090-0.02%
2022/09/271244.000258.50253.5015,0590.02%
2022/09/261247.002252.75237.50-15,033-0.02%
2022/09/230261.0000.00260.0005,0760.00%
2022/09/2218253.0617252.82261.0015,0340.02%
2022/09/2110.1253.3313257.38253.00-2.95,044-0.06%
2022/09/204244.504246.50257.5004,9480.00%
2022/09/1917234.2622237.00242.00-55,003-0.10%
2022/09/1620238.2720240.03234.0005,0420.00%
2022/09/1519244.5818249.03239.5015,0520.02%
2022/09/149245.6110246.60251.00-15,069-0.02%
2022/09/1331256.9830260.30254.5015,1280.02%
2022/09/1238262.7528266.29253.00105,1050.20%
2022/09/061277.0000.00291.5015,2200.02%
2022/09/050292.2000.00290.0005,3310.00%
2022/09/020300.0000.00299.0005,4560.00%
2022/09/010308.750310.77308.0005,5370.00%
2022/08/290295.0000.00300.0005,8300.00%
2022/08/260302.0000.00302.5006,0280.00%
2022/08/250304.0000.00305.0006,3430.00%
2022/08/240312.4400.00309.0006,6670.00%
2022/08/2346307.1446295.30322.5006,8680.00%
2022/08/2236292.9236294.46293.5006,9340.00%
2022/08/191279.0021282.26286.00-206,762-0.30%
2022/08/184251.6314248.64260.00-106,712-0.15%
2022/08/1737232.0938224.08236.50-16,527-0.02%
2022/08/1620214.6520216.70215.0006,5130.00%
2022/08/1545216.2045.1219.15215.50-0.16,7110.00%
2022/08/1239220.5039217.94223.5006,8660.00%
2022/08/1136216.5336.1218.84213.50-0.16,8250.00%
2022/08/1023206.5923205.22211.0006,7890.00%
2022/08/0935.1203.7535206.74201.000.16,6960.00%
2022/08/0829203.2829204.59205.0006,7170.00%
2022/08/0530202.6331200.29203.00-16,742-0.01%
2022/08/030191.0000.00186.5006,7470.00%
2022/08/0122195.0221196.90194.5016,9420.01%
2022/07/2900.001197.00200.00-17,010-0.01%
2022/07/281194.0000.00193.5017,1270.01%
2022/07/262209.002209.50199.5007,1280.00%
2022/07/2214201.6418202.75193.50-46,948-0.06%
2022/07/2114199.5716198.81199.00-26,862-0.03%
2022/07/2045206.4140210.59203.5056,7840.07%
2022/07/1944209.9445.1203.89207.50-1.16,621-0.02%
2022/07/1800.001.1184.05195.50-1.16,312-0.02%
2022/07/154177.252177.75178.0026,2350.03%
2022/07/143173.501173.00180.0026,2380.03%
2022/07/1370175.6670177.14175.0006,2520.00%
2022/07/124170.007168.50170.00-36,282-0.05%
2022/07/114181.131179.00178.5036,3580.05%
2022/07/083178.504177.88178.00-16,402-0.02%
2022/07/071177.504176.38176.00-36,581-0.05%
2022/07/062172.001166.00165.0016,5500.02%
2022/07/054175.382174.00173.5026,5350.03%
2022/07/0400.001172.50175.50-16,478-0.02%
2022/07/012170.252167.00168.5006,4230.00%
2022/06/304178.136179.50178.00-26,321-0.03%
2022/06/2921.1185.4518186.08184.003.16,2770.05%
2022/06/2863193.1763196.34187.0006,2010.00%
2022/06/2773200.6073204.14197.5006,0990.00%
2022/06/2413194.8816193.00198.50-35,909-0.05%
2022/06/231180.505180.10180.50-45,794-0.07%
2022/06/222180.501180.50177.0015,7360.02%
2022/06/2126186.7326186.23186.5005,6730.00%
2022/06/202.1182.691183.50176.001.15,5830.02%
2022/06/1732185.2035190.23192.50-35,531-0.05%
2022/06/1629193.3432189.13186.00-35,465-0.05%
2022/06/152196.004196.38195.00-25,383-0.04%
2022/06/1447200.5741199.12199.5065,3350.11%
2022/06/137204.863202.50200.5045,2320.08%
2022/06/105214.901216.00209.0045,1160.08%
2022/06/095220.305221.50218.0005,0690.00%
2022/06/0830225.8333227.62221.00-35,063-0.06%
2022/06/077226.364229.00224.5034,9810.06%
2022/06/0651233.7153236.29236.00-24,887-0.04%
2022/06/0259240.2458242.94239.0014,6940.02%
2022/06/0164242.1966239.53236.00-24,380-0.05%
2022/05/3135232.5334231.28233.0014,0640.02%
2022/05/308207.7543206.36212.00-353,861-0.91%
2022/05/274186.256188.42193.00-23,641-0.05%
2022/05/262177.503177.67175.50-13,514-0.03%
2022/05/252176.503178.67181.00-13,455-0.03%
2022/05/248183.757182.57174.5013,3740.03%
2022/05/2311192.3211191.59184.5003,2320.00%
2022/05/2014188.2513187.73181.5013,0190.03%
2022/05/193179.003179.00181.5002,8180.00%
2022/05/172169.252169.00169.0002,6690.00%
2022/05/1600.001171.50169.50-12,617-0.04%
2022/05/136163.505164.90162.5012,5350.04%
2022/05/122170.002169.00168.0002,4500.00%
2022/05/117170.436171.17169.5012,3900.04%
2022/05/104171.636173.92177.00-22,302-0.09%
2022/05/093175.174177.25167.00-12,149-0.05%
2022/05/053176.503176.67181.5002,0340.00%
2022/05/0400.001171.00171.00-11,889-0.05%
2022/04/286150.5000.00148.5061,7890.34%
2022/04/222162.751157.50158.0011,7470.06%
2022/04/211175.001170.00170.5001,7220.00%
2022/04/202177.752173.00173.0001,6960.00%
2022/04/182187.252184.00167.0001,6020.00%
2022/04/153173.671172.50180.5021,5490.13%
2022/04/141179.002175.25174.50-11,447-0.07%
2022/04/133166.505169.00172.00-21,317-0.15%
2022/04/122147.753147.38157.50-11,096-0.09%
2022/04/1100.003147.00143.50-31,060-0.28%
2022/04/085143.3000.00142.0051,0590.47%
2022/04/070141.5000.00137.0001,0680.00%
2022/03/2900.000.1145.80144.00-0.11,216-0.01%
2022/03/280.1141.5000.00145.000.11,2450.01%
2022/03/250147.3200.00144.0001,3150.00%
2022/03/1600.001146.00146.50-12,010-0.05%
2022/03/153148.495144.90143.00-22,068-0.10%
2022/03/142158.003157.00153.50-12,079-0.05%
2022/03/113151.332153.50156.0012,0550.05%
2022/03/1000.001154.50154.50-11,991-0.05%
2022/03/082134.752135.75133.5001,9370.00%
2022/03/071145.0000.00138.5011,9330.05%
2022/03/0400.002154.00148.50-21,931-0.10%
2022/03/0300.001150.04152.00-11,925-0.05%
2022/02/221138.082140.25138.00-12,001-0.05%
2022/02/2100.000154.00146.0001,9950.00%
2022/02/181151.0000.00150.0011,9710.05%
2022/02/171150.5000.00152.0011,8930.05%
2022/02/140131.001131.50130.00-11,837-0.05%
2022/02/103138.171139.50139.5021,8350.11%
2022/02/091141.9900.00140.0011,8330.05%
2022/02/081135.501138.50143.0001,8200.00%
2022/01/251125.001124.50123.0001,7750.00%
2022/01/241127.502128.00128.00-11,771-0.06%
2022/01/211130.5000.00129.5011,7620.06%
2022/01/181135.001133.00133.0001,7540.00%
2022/01/1300.001132.00130.50-11,714-0.06%
2022/01/111135.001132.00133.0001,7030.00%
2022/01/106135.006137.00142.0001,6860.00%
2022/01/071137.501132.50134.0001,6610.00%
2022/01/062149.504143.50142.50-21,637-0.12%
2022/01/051147.502145.00142.00-11,613-0.06%
2022/01/041147.005145.60145.50-41,600-0.25%
2022/01/031150.002150.50150.50-11,588-0.06%
2021/12/301151.501151.51151.0001,5720.00%
2021/12/292153.502153.25155.0001,5610.00%
2021/12/282156.001153.00151.5011,5310.07%
2021/12/273156.172154.50156.0011,5150.07%
2021/12/244160.752162.25155.5021,4880.13%
2021/12/233161.333162.83166.5001,4500.00%
2021/12/226161.507161.71160.50-11,410-0.07%
2021/12/214163.005162.20160.00-11,384-0.07%
2021/12/2039175.3536174.61170.0031,3130.23%
2021/12/1720175.2518178.42171.0021,2080.17%
2021/12/169167.4410168.75171.00-11,018-0.10%
2021/12/157146.297148.50155.5009240.00%
2021/12/1415157.2723155.11141.50-8811-0.99%
2021/12/1321157.4319160.00157.0027170.28%
2021/12/103147.672148.50153.0015810.17%
2021/12/0915141.5316143.25139.50-1539-0.19%
2021/12/084133.3800.00137.5044660.86%
2021/12/077120.213123.00125.0044420.90%
2021/12/0200.001107.50107.50-1422-0.24%
2021/12/0100.002108.00108.50-2417-0.48%
2021/11/3000.001106.50106.50-1407-0.25%
2021/11/265118.705114.20109.0003850.00%
2021/11/231108.501114.50112.0003150.00%
2021/11/221110.501110.00110.0002910.00%
2021/11/191100.501102.50105.5002680.00%
2021/11/183100.50398.5396.0002540.00%
2021/11/10288.25586.8688.30-3293-1.02%
2021/11/09185.9000.0085.4013440.29%
2021/11/0800.00186.0085.20-1387-0.26%
2021/11/05282.8000.0082.4024050.49%
2021/11/0200.00281.1080.00-2473-0.42%
2021/11/01182.0000.0082.0015110.20%
2021/10/29180.2000.0081.2015740.17%
2021/10/2500.00176.5076.50-1726-0.14%
2021/10/21178.1000.0077.1017350.14%
2021/09/2700.00185.0086.00-1810-0.12%
2021/09/16182.20181.6081.6008600.00%
2021/09/1400.00282.9082.90-2868-0.23%
2021/09/10282.45284.8085.0008750.00%
2021/09/09181.30182.3082.3008700.00%
2021/09/0800.00182.6079.90-1869-0.12%
2021/09/0200.00283.1083.30-2861-0.23%
2021/08/30184.5000.0085.1018720.11%
2021/08/27283.7000.0082.5028740.23%
2021/08/23187.30187.4087.3008470.00%
2021/08/20284.55383.9084.00-1839-0.12%
2021/08/18483.35483.3885.8008170.00%
2021/08/17184.30185.8082.3008010.00%
2021/08/16185.20185.1085.5007890.00%
2021/08/13593.86296.1088.5037630.39%
2021/08/12693.80993.8095.90-3703-0.43%
2021/08/10188.80188.6088.4006350.00%
2021/08/09193.50194.8092.0006060.00%
2021/08/05191.50192.4092.4005610.00%
2021/08/04488.80488.1886.7005230.00%
2021/08/0300.00285.6086.10-2462-0.43%
2021/08/02281.75180.3078.3014210.24%
2021/07/30177.00479.5079.50-3381-0.79%
2021/07/29173.30172.3072.3003220.00%
2021/07/2800.00170.0070.00-1308-0.32%
2021/07/27471.5500.0071.0043071.30%
2021/07/26470.732170.3270.90-17301-5.64%
2021/07/2200.00567.7868.00-5291-1.72%
2021/07/21567.32166.5066.5042881.39%
2021/07/20165.60165.3065.0002860.00%
2021/07/16168.00767.5367.10-6284-2.11%
2021/07/15267.90167.2067.2012860.35%
2021/07/09574.6000.0074.6052591.92%
2021/07/082072.9500.0074.00202458.15%
2021/07/01269.10368.0068.00-1216-0.46%
2021/06/30168.80367.2368.40-2217-0.92%
2021/06/29467.35166.7067.7032141.40%
2021/06/2800.00168.8069.10-1210-0.48%
2021/06/2500.00364.6367.00-3189-1.59%
2021/06/24162.10161.0061.0001950.00%
2021/06/23159.90159.2059.3002000.00%
2021/06/22260.25259.3059.3001990.00%
2021/06/08156.60156.0056.2002050.00%
2021/06/0700.00160.7055.80-1211-0.47%
2021/06/0400.00159.1059.10-1212-0.47%
2021/06/0100.00155.0054.00-1210-0.48%
2021/05/3100.00353.2754.30-3209-1.43%
2021/05/2800.00251.1551.70-2208-0.96%
2021/05/17244.3000.0044.6522310.87%
2021/05/13447.4600.0047.7542311.73%
2021/05/12550.9000.0048.4552312.16%
2021/05/1000.00158.5058.20-1228-0.44%
2021/05/04352.8300.0052.7032281.31%
2021/04/23156.00156.3056.2002450.00%
2021/04/22158.30656.9356.60-5245-2.03%
2021/04/21158.6000.0058.8012420.41%
2021/04/20156.8000.0057.1012400.42%
2021/04/1900.00157.4057.40-1242-0.41%
2021/04/15258.15157.4057.4012470.40%
2021/04/14557.60255.1557.8032481.21%
2021/04/13259.50157.8057.0012470.40%
2021/04/12462.18160.5060.4032431.23%
2021/04/09161.5000.0061.5012430.41%
2021/04/08158.7000.0059.1012400.42%
2021/04/07158.50158.6058.5002390.00%
2021/04/06157.60159.4059.2002380.00%
2021/03/31257.45158.2057.9012290.44%
2021/03/30257.70257.2058.3002270.00%
2021/03/29256.10757.1757.70-5221-2.26%
2021/03/26751.34153.0054.2062042.94%
2021/03/22249.80249.2049.2001870.00%
2021/03/19248.18248.0548.0501860.00%
2021/03/1600.00447.6047.60-4195-2.05%
2021/03/15148.90349.0348.60-2195-1.02%
2021/03/12248.98149.1549.1511970.51%
2021/03/11351.00149.5549.5522050.97%
2021/03/10350.03750.4449.60-4199-2.01%
2021/03/09345.5800.0048.0531841.63%
2021/03/08143.9500.0043.7011820.55%
2021/03/05243.8000.0043.8021831.09%
2021/02/05140.8000.0042.1012170.46%
2021/01/1900.00245.3544.80-2291-0.68%
2020/12/3100.00158.5059.10-1352-0.28%
2020/12/2300.00258.2058.60-2419-0.48%
2020/12/11160.9000.0060.2017570.13%
2020/11/2700.00163.5063.00-1885-0.11%
2020/11/23163.70363.5362.70-2917-0.22%
2020/11/12156.5000.0056.2019030.11%
2020/11/10157.50557.6057.20-4909-0.44%
2020/11/02361.83361.0061.0009050.00%
2020/10/29160.10159.4059.4008900.00%
2020/10/2100.00358.2060.60-3841-0.36%
2020/10/20155.5000.0055.1018190.12%
2020/10/16156.1000.0055.8018150.12%
2020/10/1300.00357.4757.80-3800-0.37%
2020/10/12258.7000.0056.6027910.25%
2020/10/08360.8000.0060.0037830.38%
2020/10/07460.8500.0060.9047770.51%
2020/09/30358.83259.7060.5017600.13%
2020/09/28260.80162.0060.9017370.14%
2020/09/25466.93268.7062.9027100.28%
2020/09/24169.50168.9069.5006480.00%
2020/09/23271.10271.5074.0006090.00%
2020/09/21270.60176.2070.9015330.19%
2020/09/18273.70374.3774.90-1501-0.20%
2020/09/171472.251371.4571.4014550.22%
2020/09/1600.00369.8067.30-3413-0.73%
2020/09/11157.8000.0057.7013280.30%
2020/08/31155.70153.6053.2001870.00%
2020/07/16140.10140.0039.850810.00%
2020/07/1300.00240.0340.20-283-2.40%
2020/07/10240.8000.0040.552832.40%
2020/07/0900.00340.6540.55-382-3.62%
2020/07/08241.20140.4040.401831.19%
2020/07/07139.1000.0040.701831.19%
2020/07/06138.6000.0038.601841.18%
2020/06/1000.00240.0040.20-292-2.16%
2020/06/08239.7000.0039.002902.22%
2020/03/18128.80228.7828.40-140-2.46%
2019/12/0300.00245.2045.20-280-2.50%
2019/11/28245.7500.0045.752792.53%
2019/09/2500.00149.1048.70-1198-0.50%
2019/09/2000.00148.6548.30-1199-0.50%
2019/09/1900.00249.1548.75-2198-1.01%
2019/09/18249.8300.0049.9021971.01%
2019/09/12151.50150.0050.0001900.00%
2019/08/2200.00146.5045.85-1158-0.63%
2019/08/21144.6000.0046.5011580.63%
2019/08/2000.00244.5544.55-2157-1.27%
2019/08/19244.1500.0044.4021561.28%
2019/08/1400.00143.0542.60-1154-0.65%
2019/08/05345.15244.8544.8511470.68%
2019/08/02145.2000.0044.8511460.68%
2019/08/0100.00247.4547.45-2140-1.42%
2019/07/30249.2800.0049.3521371.45%
2019/07/25150.90249.9049.20-1133-0.75%
2019/07/2400.00350.3349.95-3129-2.31%
2019/07/22150.8000.0050.4011180.84%
2019/07/19252.1000.0051.3021081.84%
2019/07/1800.00553.2852.00-5102-4.88%
2019/07/17551.4000.0052.505865.76%
2019/07/12247.2500.0047.852503.94%
2019/03/21142.30241.8041.25-168-1.47%
2019/03/20142.8000.0042.201691.43%
2019/02/1900.00241.6541.65-2129-1.54%
2019/02/18242.1000.0041.9521311.52%
2019/01/1100.00245.5045.50-2161-1.24%
2019/01/10247.13246.6047.0001720.00%
2019/01/07243.4800.0043.4021661.20%
2019/01/0400.00242.7042.80-2166-1.20%
2018/12/27241.9500.0042.2021651.21%
2018/12/06140.25140.0038.6001440.00%
2018/12/04140.30140.0040.0001420.00%
2018/12/03139.85140.4039.8501400.00%
2018/11/28138.00138.2038.3501290.00%
2018/11/27137.30136.9036.9001250.00%
2018/11/1500.00234.2033.60-2102-1.95%
2018/11/13234.40234.5534.550980.00%
2018/10/24134.5000.0034.401801.24%
2018/10/2300.00536.0536.05-578-6.33%
2018/10/19538.0200.0037.805766.57%
2018/10/1800.00138.8538.85-173-1.36%
2018/07/1000.00156.6056.50-1203-0.49%
2018/06/28161.2000.0060.5012110.47%
2018/06/2000.00262.7062.70-2183-1.09%
2018/06/1300.00165.2065.00-1175-0.57%
2018/06/11163.3000.0063.3011730.57%
2018/06/0500.00165.6063.40-1175-0.57%
2018/05/2900.00157.0056.70-1149-0.67%
2018/05/28156.3000.0056.3011500.67%
2018/05/2500.00257.0056.20-2150-1.33%
2018/05/22156.2000.0056.3011510.66%
2018/05/18156.80157.9056.8001520.00%
2018/04/30159.0000.0059.6011590.63%
2018/04/12157.8000.0057.5011940.51%
2018/03/29162.6000.0061.8012590.38%
2018/03/21163.6000.0063.2014050.25%
2018/02/0800.00266.0067.00-2526-0.38%
2018/02/02170.1000.0070.3015120.19%
2018/01/12176.8000.0076.5014710.21%
2018/01/09280.0500.0078.6024570.44%
東哥遊艇 相關文章
東哥遊艇 相關影音