大汽電 (8931)-元大-金華券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
49.30
漲跌
▼0.30
漲幅
-0.60%
成交量
19張
產業
上櫃油電燃氣
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	49.75	0	0.00	49.60	0	53	0.07%
2024/11/21	0	0.00	0	48.60	49.05	0	58	-0.08%
2024/11/19	0	0.00	0	48.50	48.95	0	60	-0.07%
2024/10/29	0	0.00	0.1	48.05	47.65	-0.1	69	-0.07%
2024/10/24	0	0.00	0	49.00	49.15	0	72	-0.03%
2024/10/21	0	0.00	0	49.25	49.15	0	75	-0.05%
2024/10/18	0	0.00	0	49.25	49.50	0	76	-0.05%
2024/10/14	0	0.00	0.1	48.65	49.50	-0.1	77	-0.07%
2024/10/08	0	0.00	0.1	49.57	49.90	-0.1	76	-0.12%
2024/10/07	0	0.00	0.2	49.76	50.20	-0.2	76	-0.24%
2024/10/04	0	0.00	0	49.01	49.20	0	76	-0.06%
2024/09/25	0	0.00	0	49.30	48.65	0	80	0.00%
2024/09/05	0	0.00	0	48.90	48.70	0	86	0.00%
2024/09/03	0	0.00	0.2	48.83	49.00	-0.2	86	-0.25%
2024/08/13	0	0.00	0	48.40	48.55	0	83	-0.06%
2024/08/12	0	0.00	1	49.05	49.45	-1	82	-1.21%
2024/08/09	0.5	48.41	0	0.00	48.35	0.5	83	0.65%
2024/08/06	0.1	44.90	0	0.00	45.00	0.1	86	0.06%
2024/07/22	0	0.00	0.2	50.80	52.70	-0.2	85	-0.20%
2024/07/01	0.1	53.57	0	0.00	53.70	0.1	132	0.10%
2024/06/28	0	53.00	0	0.00	53.00	0	131	0.03%
2024/06/20	0	51.50	0	51.40	51.30	0	139	0.03%
2024/06/14	0	0.00	0	50.90	50.90	0	159	0.00%
2024/05/28	0	52.50	0	0.00	52.00	0	226	0.02%
2024/05/27	0.2	51.50	0	0.00	51.80	0.2	242	0.07%
2024/05/08	0	52.20	0	0.00	52.60	0	300	0.01%
2024/04/18	0.1	54.80	1	54.70	54.60	-0.9	288	-0.30%
2024/04/17	0	53.40	0	0.00	53.50	0	284	0.01%
2024/04/12	1	50.00	0	0.00	50.80	1	274	0.36%
2024/03/29	0	0.00	0.1	55.30	55.20	-0.1	247	-0.05%
2024/03/26	0	0.00	0	56.70	56.50	0	243	0.00%
2024/03/25	0	0.00	0	57.90	57.10	0	239	0.00%
2024/03/22	0	0.00	0.1	57.76	57.20	-0.1	236	-0.02%
2024/03/14	0	0.00	1	54.90	55.20	-1	209	-0.48%
2024/03/13	0	0.00	1.4	56.88	55.80	-1.4	209	-0.65%
2024/03/12	0	0.00	0.1	55.97	55.50	-0.1	203	-0.03%
2024/03/11	1.3	55.62	0	0.00	55.70	1.3	202	0.66%
2024/03/08	0.1	55.22	0	0.00	54.30	0.1	197	0.06%
2024/03/07	0.4	56.36	0	0.00	56.10	0.4	193	0.20%
2024/03/06	0	0.00	0.3	59.27	58.20	-0.3	186	-0.15%
2024/03/05	0	0.00	0.1	59.67	59.30	-0.1	183	-0.06%
2024/03/04	1.5	58.51	1	60.40	57.50	0.5	174	0.28%
2024/03/01	0.7	60.03	0	0.00	59.80	0.7	166	0.42%
2024/02/29	5	61.38	6.2	61.50	61.40	-1.2	162	-0.73%
2024/02/27	2	57.86	0.2	58.81	58.60	1.9	150	1.26%
2024/02/26	0	0.00	1.3	58.62	58.10	-1.3	150	-0.88%
2024/02/23	1.3	57.62	0	0.00	57.50	1.3	145	0.88%
2024/02/22	0.1	57.45	2	56.90	58.60	-1.9	141	-1.34%
2024/02/21	2.1	54.22	2.3	53.74	54.40	-0.2	140	-0.12%
2024/02/20	2.3	55.04	2.1	55.66	53.60	0.2	144	0.17%
2024/02/19	0	0.00	0.4	51.52	51.70	-0.4	130	-0.34%
2024/02/16	0	0.00	0.3	51.03	51.30	-0.3	128	-0.25%
2024/02/02	0	0.00	0	50.40	49.50	0	122	0.00%
2024/02/01	0.2	48.35	0	0.00	48.50	0.2	121	0.15%
2024/01/31	0	48.20	0	0.00	48.35	0	121	0.04%
2024/01/24	0.1	49.15	0.2	49.15	49.20	-0.1	121	-0.05%
2024/01/22	0	48.10	0	0.00	48.05	0	120	0.00%
2024/01/15	0.2	48.28	0	0.00	48.20	0.2	122	0.14%
2023/12/25	0.1	47.10	0	0.00	46.90	0.1	119	0.05%
2023/12/20	0.1	47.70	0	0.00	47.45	0.1	119	0.08%
2023/12/18	0.1	47.50	0	0.00	47.75	0.1	120	0.05%
2023/12/15	0.1	48.50	0	0.00	48.35	0.1	121	0.05%
2023/12/14	0	48.33	0	0.00	48.35	0	122	0.04%
2023/12/11	0	48.90	0	0.00	48.75	0	123	0.00%
2023/12/08	0.2	49.30	0	0.00	49.30	0.2	125	0.17%
2023/12/06	0.1	48.70	0	0.00	50.00	0.1	124	0.04%
2023/12/04	0	48.10	0	0.00	48.30	0	122	0.04%
2023/12/01	0.1	48.70	0	0.00	48.25	0.1	123	0.04%
2023/11/29	0.1	49.17	0	0.00	49.25	0.1	125	0.08%
2023/11/28	0.1	49.50	0	0.00	49.25	0.1	125	0.07%
2023/11/27	0.1	49.32	0	0.00	49.55	0.1	125	0.09%
2023/11/24	2.5	50.61	0	51.20	50.50	2.5	124	1.98%
2023/11/21	0.2	48.73	0	0.00	48.10	0.2	110	0.15%
2023/11/20	2	49.58	0	0.00	49.70	2	108	1.84%
2023/11/17	0	0.00	0.1	46.03	47.90	-0.1	95	-0.12%
2023/11/10	0.1	43.05	0	0.00	42.90	0.1	96	0.06%
2023/11/09	0.1	44.30	0	0.00	43.90	0.1	96	0.06%
2023/11/08	0	0.00	0.2	44.36	44.45	-0.2	99	-0.23%
2023/10/20	0.1	40.60	0	0.00	40.65	0.1	130	0.05%
2023/09/20	0.1	43.30	0	0.00	43.15	0.1	173	0.04%
2023/09/15	1	44.50	0	0.00	44.70	1	187	0.53%
2023/09/13	0.1	45.10	0	0.00	44.80	0.1	193	0.03%
2023/09/12	0.1	45.75	0	0.00	45.65	0.1	202	0.03%
2023/09/11	1.1	45.87	0	0.00	46.05	1.1	221	0.48%
2023/09/08	0.1	47.47	0	0.00	46.70	0.1	232	0.05%
2023/08/30	0.1	47.07	0	0.00	46.80	0.1	260	0.04%
2023/08/25	0	47.20	0	0.00	47.25	0	263	0.02%
2023/08/24	1	46.25	0	0.00	46.65	1	264	0.38%
2023/08/14	0.1	47.90	0	0.00	46.50	0.1	283	0.02%
2023/08/11	0.1	48.65	0	0.00	48.80	0.1	282	0.02%
2023/08/10	0.1	48.60	0	0.00	49.05	0.1	284	0.02%
2023/08/09	1.2	50.16	0	0.00	49.45	1.2	282	0.41%
2023/08/08	0.2	51.84	0	0.00	50.90	0.2	284	0.07%
2023/08/04	2.2	52.84	0	0.00	52.40	2.2	309	0.71%
2023/07/03	0	0.00	0	62.50	62.70	0	531	0.00%
2023/05/22	0	0.00	1	69.10	68.30	-1	857	-0.12%
2023/05/12	1	68.50	0	0.00	67.80	1	883	0.11%
2023/05/08	0	0.00	9	75.00	75.00	-9	866	-1.04%
2023/04/20	7	78.70	0	0.00	76.90	7	830	0.84%
2023/04/18	2	76.70	0	0.00	76.70	2	822	0.24%
2023/04/12	0	0.00	1	84.00	84.20	-1	765	-0.13%
2023/04/11	0	0.00	1	79.90	79.80	-1	744	-0.13%
2023/04/10	1	79.40	1	79.30	79.70	0	723	0.00%
2023/04/07	1	77.00	0	0.00	75.50	1	693	0.14%
2023/03/30	0	79.60	0	0.00	78.00	0	627	0.00%
2023/03/29	10	75.30	10	78.00	79.30	0	598	0.00%
2023/03/28	1	78.30	1	78.70	72.60	0	565	0.00%
2023/03/27	0	0.00	1	75.80	75.50	-1	540	-0.19%
2023/03/24	0	0.00	2	72.10	70.60	-2	526	-0.38%
2023/03/23	0	0.00	2	69.25	69.40	-2	510	-0.39%
2023/03/22	0	0.00	1	66.70	66.30	-1	498	-0.20%
2023/03/20	0	0.00	2	60.90	61.80	-2	467	-0.43%
2023/03/17	2	61.50	0	0.00	61.40	2	464	0.43%
2023/03/02	0	0.00	1	54.50	55.60	-1	353	-0.28%
2023/03/01	0	0.00	1	57.30	55.00	-1	346	-0.29%
2023/02/23	1	52.30	0	0.00	52.40	1	298	0.33%
2023/02/21	0	0.00	1	53.90	53.60	-1	295	-0.34%
2023/02/20	2	52.80	0	0.00	53.20	2	293	0.68%
2023/02/17	0	0.00	1	52.40	52.50	-1	292	-0.34%
2023/02/06	1	52.70	1	52.60	53.00	0	257	0.00%
2023/02/01	0	0.00	1	48.00	48.10	-1	234	-0.43%
2023/01/30	0	0.00	1	46.30	45.70	-1	226	-0.44%
2023/01/10	0	0.00	1	45.70	45.70	-1	203	-0.49%
2023/01/03	0	0.00	1	43.00	43.50	-1	190	-0.53%
2022/12/30	1	41.80	0	0.00	41.60	1	186	0.54%
2022/12/27	0	0.00	0	41.00	40.75	0	182	0.00%
2022/11/24	0	0.00	2	37.80	38.10	-2	112	-1.78%
2022/11/14	0	0.00	0	33.80	33.85	0	71	-0.05%
2022/11/11	0	0.00	0.1	32.75	32.95	-0.1	65	-0.19%
2022/11/09	0	0.00	0.2	32.59	32.45	-0.2	58	-0.41%
2022/11/07	0	30.00	0	0.00	30.25	0	42	0.04%
2022/10/31	0	0.00	0.2	30.13	30.20	-0.2	45	-0.44%
2022/10/28	0	30.10	0.1	30.10	30.10	0	45	-0.08%
2022/10/26	0	0.00	0	30.25	30.20	0	47	-0.02%
2022/10/11	0	0.00	3	30.20	30.35	-3	58	-5.13%
2022/10/07	0	0.00	1	30.40	30.30	-1	57	-1.73%
2022/10/06	0	0.00	1	30.50	30.50	-1	57	-1.73%
2022/10/03	0	29.60	0	0.00	29.80	0	59	0.04%
2022/09/30	0.2	29.80	0	0.00	29.90	0.2	60	0.33%
2022/09/12	0	0.00	2	31.25	31.35	-2	68	-2.93%
2022/09/08	0	30.70	0	0.00	30.95	0	68	0.00%
2022/09/07	0	30.70	0	0.00	30.75	0	70	0.01%
2022/09/05	2.3	31.13	0	0.00	31.00	2.3	73	3.13%
2022/09/01	0	30.70	0	0.00	30.90	0	75	0.00%
2022/08/16	0.3	30.20	0	0.00	29.90	0.3	74	0.41%
2022/08/04	0	28.60	0	0.00	28.70	0	73	0.02%
2022/08/02	0	28.85	0	0.00	28.75	0	73	0.00%
2022/07/21	0.3	28.80	0	0.00	28.75	0.3	77	0.43%
2022/07/07	0	29.90	0	0.00	30.00	0	75	0.03%
2022/06/13	0.4	30.30	0	0.00	30.15	0.4	134	0.27%
2022/06/09	1	30.30	0	0.00	30.30	1	131	0.77%
2022/06/06	4	30.75	0	0.00	30.85	4	129	3.09%
2022/05/04	1	32.00	0	0.00	31.80	1	124	0.82%
2022/05/03	1	32.60	0	0.00	32.65	1	119	0.84%
2022/04/27	0	0.00	2	33.30	33.20	-2	117	-1.70%
2022/04/21	0	33.30	0	0.00	33.20	0	115	0.03%
2022/04/19	0	33.20	0	0.00	33.40	0	115	0.00%
2022/03/25	1	32.10	0	0.00	32.50	1	100	1.00%
2022/03/23	1	32.55	0	0.00	32.60	1	96	1.03%
2022/03/18	0	0.00	0.1	33.90	34.30	-0.1	79	-0.06%
2022/03/17	0	0.00	1	34.55	34.55	-1	60	-1.64%
2022/02/23	0.1	31.85	0	0.00	31.85	0.1	35	0.14%
2022/02/21	0	0.00	0.4	32.00	31.90	-0.4	35	-1.18%
2022/01/26	0	31.40	0	0.00	31.45	0	42	0.05%
2022/01/12	0.1	31.84	0	0.00	32.00	0.1	44	0.15%
2022/01/10	0	32.10	0	0.00	32.00	0	45	0.07%
2021/12/07	1.1	31.30	0	0.00	31.40	1.1	59	1.76%
2021/11/17	0.1	31.50	0	0.00	31.65	0.1	62	0.16%
2021/11/15	0.1	31.80	0	0.00	31.80	0.1	62	0.16%
2021/11/10	0	31.55	0	0.00	32.00	0	63	0.02%
2021/11/08	0	31.60	0	0.00	31.95	0	66	0.02%
2021/11/03	1	31.94	0	0.00	32.10	1	79	1.29%
2021/08/31	1	30.35	0	0.00	30.35	1	77	1.29%
2021/08/18	1	29.60	0	0.00	29.65	1	78	1.27%
2021/07/14	0	0.00	0.1	29.80	29.85	-0.1	87	-0.16%
2021/07/12	0	0.00	0.4	29.70	29.80	-0.4	88	-0.45%
2021/07/09	0	0.00	0.1	29.00	29.25	-0.1	84	-0.12%
2021/07/01	1	29.00	0	0.00	29.05	1	116	0.86%
2021/06/28	1	29.20	0	0.00	29.20	1	122	0.82%
2021/06/25	0	28.75	0	0.00	29.25	0	123	0.00%
2021/06/21	5	29.04	0	0.00	28.95	5	128	3.89%
2021/06/11	0.1	28.85	0	0.00	28.80	0.1	131	0.08%
2021/06/10	0	28.85	0	0.00	28.90	0	132	0.00%
2021/06/01	0	28.75	0	0.00	29.00	0	134	0.02%
2021/05/27	0	29.05	0	0.00	29.25	0	135	0.01%
2021/05/26	0.1	29.05	0	0.00	29.45	0.1	136	0.07%
2021/05/11	0.1	28.55	0	0.00	28.55	0.1	134	0.04%
2021/05/10	0.1	29.05	0	0.00	29.00	0.1	131	0.08%
2021/04/29	0	29.30	0	0.00	29.30	0	119	0.01%
2021/04/16	0	29.25	0	0.00	29.95	0	95	0.00%
2021/03/31	0	29.70	0	0.00	29.80	0	56	0.05%
2021/03/16	0	29.60	0	0.00	29.70	0	49	0.01%
2021/02/24	0.1	30.00	0	0.00	29.80	0.1	52	0.19%
2020/12/15	0	0.00	2	31.20	31.35	-2	58	-3.40%
2020/12/14	0	0.00	5	30.95	31.50	-5	58	-8.57%
2020/12/11	0	0.00	1	31.80	31.25	-1	57	-1.75%
2020/12/09	0	0.00	2	32.48	32.65	-2	57	-3.49%
2020/10/14	2	28.90	0	0.00	29.00	2	44	4.46%
2020/10/13	3	29.23	0	0.00	29.20	3	45	6.65%
2020/09/14	5	28.87	0	0.00	28.90	5	59	8.37%
2020/03/03	0	0.00	5	28.44	28.60	-5	40	-12.23%
2020/02/18	5	28.00	0	0.00	28.65	5	36	13.78%
2020/01/15	0	0.00	1	26.35	26.30	-1	15	-6.63%
2019/10/28	0	0.00	0	25.15	25.10	0	26	-0.02%
2019/10/03	1	25.10	0	0.00	25.20	1	31	3.21%
2019/07/31	0	0.00	0.1	25.00	24.90	-0.1	62	-0.16%
2018/05/16	0	0.00	1	25.40	25.30	-1	71	-1.40%
2018/03/23	0.1	25.55	0	0.00	25.70	0.1	82	0.12%
2018/03/19	1	25.30	0	0.00	25.40	1	82	1.21%