智通 (8932)-元大-金華券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
153.5
漲跌
▲3.0
漲幅
+1.99%
成交量
399張
產業
上櫃其他類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	5	150.50	152.00	-5	534	-0.94%
2024/06/12	0	0.00	1	145.00	146.50	-1	551	-0.18%
2024/05/28	5	147.50	0	0.00	147.50	5	666	0.75%
2024/05/20	1	142.50	0	0.00	146.50	1	669	0.15%
2024/03/12	0	0.00	0.1	106.00	110.50	-0.1	938	-0.01%
2024/03/11	0	0.00	11	121.00	104.00	-11	918	-1.20%
2024/03/04	0	0.00	4	112.00	110.00	-4	1,020	-0.39%
2024/01/31	5	102.00	0	0.00	102.00	5	1,167	0.43%
2024/01/29	1	100.00	0	0.00	100.00	1	1,163	0.09%
2024/01/25	1	103.00	0	0.00	102.50	1	1,146	0.09%
2024/01/11	2	125.50	0	0.00	120.00	2	1,019	0.20%
2023/12/29	3	114.00	0	0.00	115.00	3	879	0.34%
2023/12/13	2	110.50	0	0.00	110.00	2	856	0.23%
2023/12/12	2	110.00	0	0.00	108.50	2	854	0.23%
2023/12/04	2	105.00	0	0.00	103.50	2	869	0.23%
2023/12/01	0.1	116.00	0	0.00	115.00	0.1	840	0.01%
2023/11/24	0	0.00	3	98.93	98.60	-3	764	-0.39%
2023/11/20	2	102.00	0	0.00	100.50	2	799	0.25%
2023/11/15	3	98.30	6	101.00	96.00	-3	771	-0.39%
2023/11/14	2	95.00	0	0.00	98.30	2	770	0.26%
2023/11/08	4	85.00	0	0.00	85.00	4	733	0.55%
2023/11/03	0	0.00	17	84.00	84.10	-17	755	-2.25%
2023/09/13	2	82.45	0	0.00	82.00	2	893	0.22%
2023/09/12	1	84.50	0	0.00	83.80	1	889	0.11%
2023/09/11	3	85.70	0	0.00	85.70	3	864	0.35%
2023/09/08	3	82.43	0	0.00	83.30	3	848	0.35%
2023/09/06	2	81.00	0	0.00	81.20	2	844	0.24%
2023/09/05	0	0.00	6	80.20	80.70	-6	837	-0.72%
2023/08/21	2	71.70	0	0.00	70.40	2	748	0.27%
2023/08/17	1	72.90	0	0.00	73.70	1	719	0.14%
2023/08/14	8	71.40	7	71.30	72.90	1	706	0.14%
2023/08/11	4	70.80	0	0.00	70.80	4	709	0.56%
2023/08/07	4	76.23	0	0.00	78.70	4	679	0.59%
2023/07/27	0	0.00	4	68.13	69.00	-4	655	-0.61%
2023/07/25	2	71.30	0	0.00	70.50	2	657	0.30%
2023/07/21	0	0.00	1	68.10	68.60	-1	623	-0.16%
2023/07/05	0	0.00	1	65.00	65.20	-1	572	-0.17%
2023/05/29	0	0.00	1	64.00	64.00	-1	453	-0.22%
2023/05/17	0	0.00	5	62.80	62.60	-5	403	-1.24%
2023/05/15	5	59.20	0	0.00	59.10	5	389	1.28%
2023/02/17	6	46.83	6	45.75	46.70	0	665	0.00%
2023/02/16	10	44.10	23	43.53	44.40	-13	670	-1.94%
2023/02/15	2	42.45	4	43.25	42.45	-2	675	-0.30%
2023/02/14	2	41.75	3	42.87	42.70	-1	680	-0.15%
2023/02/13	16	42.64	0	0.00	42.45	16	684	2.34%
2023/02/10	10	44.80	10	45.41	44.25	0	707	0.00%
2023/02/09	5	46.08	5	45.99	45.95	0	735	0.00%
2023/02/08	6	44.33	6	45.18	45.10	0	735	0.00%
2022/12/30	0	0.00	1	43.95	44.05	-1	814	-0.12%
2022/12/27	11	41.64	11	41.63	41.60	0	828	0.00%
2022/12/26	2	39.55	2	39.65	39.70	0	822	0.00%
2022/12/23	1	37.35	0	0.00	39.70	1	822	0.12%
2022/12/02	0	0.00	1	42.50	42.85	-1	665	-0.15%
2022/11/24	0	0.00	1	40.70	40.50	-1	652	-0.15%
2022/11/21	1	39.50	1	39.00	39.25	0	659	0.00%
2022/11/18	1	39.35	0	0.00	38.80	1	663	0.15%
2022/11/15	2	40.28	2	40.75	40.80	0	650	0.00%
2022/11/11	0	0.00	1	40.40	40.10	-1	626	-0.16%
2022/11/09	1	40.45	0	0.00	40.00	1	620	0.16%
2022/11/08	8	39.55	8	39.58	40.15	0	615	0.00%
2022/11/04	0	0.00	2	34.50	34.75	-2	559	-0.36%
2022/10/18	2	33.28	0	0.00	33.15	2	427	0.47%
2022/09/22	0	0.00	1	30.70	32.10	-1	231	-0.43%
2022/09/15	0	0.00	1	30.25	30.30	-1	175	-0.57%
2022/09/13	0	0.00	1	30.05	29.75	-1	168	-0.60%
2022/09/08	0	0.00	1	30.10	30.05	-1	161	-0.62%
2022/08/11	0	0.00	1	25.70	25.70	-1	31	-3.17%
2022/08/09	0	0.00	1	25.85	25.20	-1	29	-3.43%
2022/08/08	0	0.00	1	25.65	25.80	-1	28	-3.51%
2022/07/29	0	0.00	2	25.50	25.15	-2	28	-7.03%
2022/07/26	0	0.00	5	24.99	25.00	-5	29	-17.17%
2022/07/20	0	0.00	1	24.20	24.60	-1	43	-2.30%
2022/05/05	0	0.00	1	27.05	26.70	-1	53	-1.86%
2022/04/19	0	0.00	1	27.00	27.00	-1	63	-1.59%
2022/04/12	0	0.00	1	26.25	26.70	-1	64	-1.55%
2022/03/30	0	0.00	1	26.15	26.00	-1	61	-1.62%
2022/02/21	1	25.55	0	0.00	26.20	1	126	0.79%
2022/01/13	0	0.00	2	26.55	26.55	-2	195	-1.02%
2022/01/05	0	0.00	1	26.70	26.65	-1	200	-0.50%
2021/12/29	0	0.00	2	26.70	26.70	-2	221	-0.90%
2021/12/28	0	0.00	2	26.73	26.70	-2	224	-0.89%
2021/12/27	0	0.00	2	26.65	26.70	-2	227	-0.88%
2021/12/24	0	0.00	2	26.65	26.65	-2	229	-0.87%
2021/12/23	0	0.00	1	26.65	26.65	-1	230	-0.43%
2021/12/21	0	0.00	3	26.57	26.65	-3	232	-1.29%
2021/12/17	0	0.00	3	26.50	26.50	-3	232	-1.29%
2021/10/28	0	0.00	1	20.50	19.30	-1	162	-0.61%
2021/10/27	0	0.00	1	20.70	20.35	-1	160	-0.62%
2021/10/26	0	0.00	1	20.55	20.95	-1	157	-0.63%
2021/10/15	0	0.00	3	18.75	18.90	-3	141	-2.12%
2021/07/28	0	0.00	1	18.80	18.70	-1	385	-0.26%
2021/05/03	0	0.00	1	18.85	18.80	-1	362	-0.28%
2021/04/15	0	0.00	1	18.45	18.55	-1	433	-0.23%
2021/04/12	2	18.45	0	0.00	18.15	2	432	0.46%
2021/02/03	2	17.80	0	0.00	17.70	2	724	0.28%
2021/01/21	15	18.20	0	0.00	17.85	15	721	2.08%
2021/01/20	11	18.27	0	0.00	18.30	11	725	1.52%
2021/01/19	8	18.65	0	0.00	18.55	8	716	1.12%
2021/01/15	0	0.00	3	18.78	18.80	-3	726	-0.41%
2021/01/14	6	19.45	0	0.00	19.35	6	708	0.85%
2021/01/13	1	18.95	0	0.00	18.90	1	702	0.14%
2021/01/12	2	20.00	0	0.00	18.15	2	696	0.29%
2018/10/09	0	0.00	6	9.81	9.85	-6	131	-4.58%
2018/10/08	3	11.45	0	0.00	10.50	3	126	2.38%
2018/10/05	3	10.82	0	0.00	10.75	3	111	2.68%