新天地 (8940)-元大-金華券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
25.75
漲跌
▼0.15
漲幅
-0.58%
成交量
151張
產業
上市觀光類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	5	26.30	26.30	-5	549	-0.91%
2024/06/07	5	26.11	0	0.00	26.10	5	559	0.89%
2024/06/06	0	0.00	30	25.85	25.95	-30	558	-5.37%
2024/05/29	0	0.00	2	28.25	27.80	-2	550	-0.36%
2024/05/28	2	28.00	0	0.00	27.85	2	551	0.36%
2024/05/10	30	29.06	0	0.00	28.70	30	551	5.44%
2024/05/09	0	28.40	0	0.00	28.55	0	547	0.00%
2024/05/08	0	28.93	0	0.00	29.15	0	540	0.00%
2024/05/07	1	30.50	1	30.50	30.50	0	484	0.00%
2024/04/25	0	0.00	1	31.20	30.65	-1	393	-0.25%
2024/03/20	0	0.00	5	25.64	25.35	-5	341	-1.47%
2024/03/15	0	0.00	10	25.92	25.35	-10	338	-2.96%
2024/01/17	0	0.00	1	27.70	27.65	-1	530	-0.19%
2024/01/15	0	0.00	20	29.30	29.25	-20	516	-3.87%
2024/01/12	10	30.03	0	0.00	29.65	10	514	1.94%
2024/01/09	1	30.50	0	0.00	30.50	1	497	0.20%
2024/01/08	21	31.19	0	0.00	31.40	21	491	4.27%
2023/11/20	0	0.00	1	29.50	29.55	-1	364	-0.27%
2023/11/16	0	0.00	1	31.50	31.15	-1	332	-0.30%
2023/11/14	0	0.00	1	32.55	31.00	-1	298	-0.33%
2023/11/13	0	0.00	1.1	31.87	32.10	-1.1	263	-0.42%
2023/11/10	4	29.00	0	0.00	29.20	4	216	1.85%
2023/11/01	0	0.00	3	24.35	25.70	-3	174	-1.72%
2023/10/11	0	0.00	1	24.05	23.65	-1	217	-0.46%
2023/09/15	3	23.55	0	0.00	23.50	3	384	0.78%
2023/09/13	0	0.00	3	23.95	23.70	-3	452	-0.66%
2023/09/11	3	23.05	0	0.00	23.10	3	472	0.64%
2023/08/25	0	0.00	1	25.75	25.75	-1	884	-0.11%
2023/08/15	0	0.00	1	24.70	24.60	-1	1,272	-0.08%
2023/08/14	0	24.00	0	0.00	23.85	0	1,285	0.00%
2023/08/10	0	0.00	1	26.30	26.25	-1	1,332	-0.08%
2023/08/09	0	0.00	1	26.90	26.95	-1	1,394	-0.07%
2023/08/07	0	0.00	1	26.55	27.70	-1	1,461	-0.07%
2023/08/04	0	26.45	0	0.00	26.40	0	1,496	0.00%
2023/07/28	0	26.95	0	0.00	27.00	0	1,523	0.00%
2023/07/27	0	0.00	1	27.05	27.10	-1	1,523	-0.07%
2023/07/19	0.1	26.90	0	0.00	26.45	0.1	1,521	0.01%
2023/07/17	0	27.40	0	0.00	27.25	0	1,563	0.00%
2023/07/14	0	27.65	1	28.00	28.00	-1	1,598	-0.06%
2023/07/06	1	29.95	0	0.00	29.95	1	1,634	0.06%
2023/07/04	1	31.30	0	0.00	31.30	1	1,623	0.06%
2023/07/03	0	32.20	0	0.00	32.00	0	1,618	0.00%
2023/06/27	1	33.00	0	0.00	32.00	1	1,612	0.06%
2023/06/20	0	0.00	2	35.73	35.50	-2	1,577	-0.13%
2023/06/19	0	0.00	1	35.50	35.50	-1	1,552	-0.06%
2023/06/12	0	0.00	19	34.03	33.60	-19	1,532	-1.24%
2023/06/09	21	34.21	0	0.00	35.10	21	1,519	1.38%
2023/06/08	2	35.93	0	0.00	35.85	2	1,493	0.13%
2023/06/07	6	33.35	1	33.80	35.50	5	1,414	0.35%
2023/06/06	0	0.00	0	32.60	32.30	0	1,358	0.00%
2023/06/05	0	0.00	1	32.55	32.45	-1	1,351	-0.07%
2023/06/01	1	33.40	2	33.10	32.95	-1	1,340	-0.07%
2023/05/31	3	32.77	2	33.00	33.40	1	1,333	0.08%
2023/05/29	1	31.25	1	32.65	32.70	0	1,296	0.00%
2023/05/26	1	32.20	3.1	32.53	32.30	-2.1	1,285	-0.16%
2023/05/25	6	32.48	0	0.00	34.60	6	1,275	0.47%
2023/05/24	0	0.00	25	31.85	33.45	-25	1,233	-2.03%
2023/05/23	25	30.43	2	29.00	30.45	23	1,192	1.93%
2023/05/19	2	27.90	2	28.80	27.90	0	1,194	0.00%
2023/05/18	2	27.95	2	28.35	27.85	0	1,186	0.00%
2023/05/17	2	27.93	0	0.00	28.00	2	1,232	0.16%
2023/05/15	0	0.00	2	27.70	29.05	-2	1,192	-0.17%
2023/05/12	0	25.60	1	26.10	27.10	-1	1,129	-0.09%
2023/05/11	3	25.22	0	0.00	26.55	3	1,092	0.27%
2023/05/10	1	25.65	4	26.95	27.35	-3	1,056	-0.28%
2023/05/08	1	25.35	1	25.55	25.35	0	1,011	0.00%
2023/05/02	1	23.70	0	0.00	23.65	1	995	0.10%
2023/04/26	0	0.00	1	23.30	23.50	-1	987	-0.10%
2023/04/24	0	0.00	1	24.00	24.10	-1	980	-0.10%
2023/04/21	0	0.00	13	24.15	23.90	-13	973	-1.33%
2023/04/20	13	25.88	21	26.33	25.05	-8	957	-0.84%
2023/04/19	26	27.54	7	27.31	27.80	19	922	2.06%
2023/04/17	5	25.33	0	0.00	25.50	5	876	0.57%
2023/04/14	1	25.65	5.2	25.65	25.65	-4.2	843	-0.50%
2023/04/13	2	23.40	0	0.00	23.35	2	810	0.25%
2023/04/12	3	23.57	0	0.00	23.60	3	804	0.37%
2023/03/22	0	0.00	1	25.35	24.85	-1	754	-0.13%
2023/03/21	0	25.10	0	0.00	24.85	0	744	0.00%
2023/03/13	0	0.00	2	22.20	23.75	-2	676	-0.30%
2023/03/09	0	0.00	1	26.50	25.70	-1	641	-0.16%
2023/03/08	1	26.70	0	0.00	26.25	1	637	0.16%
2023/03/02	1	25.60	5	27.05	28.15	-4	574	-0.70%
2023/02/23	1	26.20	0	0.00	25.55	1	529	0.19%
2023/02/21	0	0.00	1	23.40	23.55	-1	434	-0.23%
2023/02/20	1	23.35	0	0.00	23.00	1	403	0.25%
2023/02/17	0	0.00	1	19.90	22.30	-1	349	-0.29%
2023/02/16	3	20.02	0	0.00	20.30	3	309	0.97%
2022/10/13	0	0.00	0.2	15.40	15.50	-0.2	208	-0.11%
2022/10/12	0	0.00	0.1	16.80	16.90	-0.1	215	-0.05%
2022/10/04	0	0.00	0	15.25	15.30	0	193	-0.01%
2022/09/30	0	0.00	0	15.30	15.30	0	195	-0.01%
2022/09/19	0	0.00	0	15.10	15.25	0	229	-0.01%
2022/09/05	0	0.00	2	15.40	15.30	-2	281	-0.71%
2022/09/01	2	15.65	0	0.00	15.60	2	311	0.64%
2022/08/29	0	0.00	7	15.57	15.45	-7	434	-1.61%
2022/08/25	5	15.20	0	0.00	15.40	5	455	1.10%
2022/08/24	2	15.15	0	0.00	15.15	2	454	0.44%
2022/06/13	2	17.80	0	0.00	16.80	2	270	0.74%
2022/06/10	5	17.00	0	0.00	17.60	5	254	1.97%
2022/06/09	0	0.00	5	18.50	18.10	-5	235	-2.13%
2022/01/11	0	0.00	0.5	13.00	12.85	-0.5	59	-0.84%
2021/12/28	0.1	13.45	0	0.00	13.20	0.1	66	0.17%
2021/10/06	0	0.00	1	13.95	14.10	-1	244	-0.41%
2021/07/23	1	17.40	13	16.78	17.00	-12	353	-3.39%
2021/07/22	2	16.30	5	16.47	16.45	-3	329	-0.91%
2021/07/20	10	15.80	0	0.00	17.05	10	306	3.26%
2021/07/19	5	16.40	0	0.00	16.65	5	280	1.78%
2021/07/12	1	13.75	0	0.00	13.60	1	234	0.43%
2021/07/08	0	0.00	1	15.70	15.70	-1	183	-0.54%
2021/07/07	3	14.17	2.1	14.12	14.30	0.9	161	0.56%
2021/06/23	0	0.00	6	12.35	12.35	-6	127	-4.71%
2021/06/22	0	0.00	1	12.55	12.45	-1	125	-0.79%
2021/06/21	29	12.77	22	12.44	12.50	7	123	5.68%
2021/04/26	0	0.00	1	12.85	12.70	-1	105	-0.95%
2021/03/29	1	12.45	15	12.79	12.80	-14	92	-15.18%
2021/03/05	0.1	11.45	0	0.00	11.35	0.1	158	0.06%
2021/02/23	0	0.00	1	11.15	11.15	-1	171	-0.58%
2021/02/22	1	11.20	0	0.00	11.20	1	169	0.59%
2020/12/02	5	13.45	0	0.00	13.10	5	118	4.23%
2020/12/01	10	14.35	1	14.40	14.40	9	99	9.03%
2020/06/30	0	0.00	1	12.50	12.45	-1	301	-0.33%
2020/06/16	1	12.10	0	0.00	12.05	1	288	0.35%
2020/06/11	1	11.95	0	0.00	12.00	1	283	0.35%
2020/06/02	0	0.00	1	14.15	13.00	-1	238	-0.42%
2020/06/01	1	12.70	1	13.20	13.30	0	198	0.00%
2020/05/29	0	0.00	2	11.95	12.10	-2	180	-1.11%
2020/05/27	0	0.00	1	12.70	13.10	-1	130	-0.77%
2020/05/26	4	11.65	0	0.00	11.95	4	96	4.15%
2020/04/30	10	9.53	0	0.00	9.43	10	51	19.35%
2020/03/30	0	0.00	2	8.72	8.89	-2	47	-4.20%
2019/08/12	0	0.00	1	13.75	13.40	-1	181	-0.55%
2019/07/31	1	16.50	0	0.00	16.80	1	154	0.65%