泰金寶-DR (9105)-元大-金華券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
4.10
漲跌
▲0.06
漲幅
+1.49%
成交量
19,737張
產業
上市 SmartTV概念股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	18	4.10	18	4.14	4.10	0	15,683	0.00%
2024/05/30	10	4.06	19	4.08	4.04	-9	15,580	-0.06%
2024/05/29	33	4.10	0	0.00	4.09	33	15,576	0.21%
2024/05/28	37	4.18	14	4.30	4.16	23	15,578	0.15%
2024/05/27	70	4.18	19	4.19	4.11	51	15,468	0.33%
2024/05/24	30	3.91	36.8	3.93	4.07	-6.8	13,436	-0.05%
2024/05/22	0	0.00	13.1	3.78	3.78	-13.1	12,627	-0.10%
2024/05/21	0	0.00	15	3.78	3.76	-15	13,175	-0.11%
2024/05/20	2	3.78	0	0.00	3.78	2	14,182	0.01%
2024/05/17	11	3.81	1	3.80	3.82	10	14,102	0.07%
2024/05/16	1	3.76	0.5	3.67	3.68	0.5	13,840	0.00%
2024/05/15	0	0.00	22	3.64	3.67	-22	13,569	-0.16%
2024/05/07	2	3.52	20	3.53	3.55	-18	13,446	-0.13%
2024/05/02	1	3.55	0	0.00	3.54	1	15,815	0.01%
2024/04/29	0	0.00	3	3.54	3.59	-3	16,293	-0.02%
2024/04/25	0	0.00	1	3.51	3.51	-1	16,564	-0.01%
2024/04/22	0	0.00	100	3.48	3.47	-100	16,757	-0.60%
2024/04/19	1	3.48	3	3.49	3.50	-2	16,824	-0.01%
2024/04/18	1	3.50	0	0.00	3.54	1	16,758	0.01%
2024/04/16	44	3.53	33.1	3.51	3.50	10.9	17,052	0.06%
2024/04/15	0.6	3.70	0	0.00	3.65	0.6	16,935	0.00%
2024/04/12	0	3.72	0	0.00	3.72	0	17,007	0.00%
2024/04/09	20	3.70	5	3.73	3.69	15	17,511	0.09%
2024/04/08	20	3.69	2	3.67	3.67	18	17,529	0.10%
2024/04/03	20	3.71	0	0.00	3.70	20	17,604	0.11%
2024/04/02	40	3.73	0	0.00	3.73	40	17,919	0.22%
2024/04/01	0	0.00	0	3.73	3.73	0	18,345	0.00%
2024/03/29	2	3.79	0	0.00	3.78	2	18,515	0.01%
2024/03/28	3	3.81	7	3.85	3.85	-4	18,576	-0.02%
2024/03/20	3	3.64	0	0.00	3.62	3	23,973	0.01%
2024/03/19	3	3.66	0	0.00	3.66	3	24,061	0.01%
2024/03/15	3	3.65	0	0.00	3.65	3	24,787	0.01%
2024/03/14	2	3.65	0	0.00	3.64	2	24,791	0.01%
2024/03/13	0	0.00	15	3.66	3.68	-15	24,760	-0.06%
2024/03/12	0	0.00	0.2	3.64	3.72	-0.2	24,639	0.00%
2024/03/06	0	0.00	0.5	3.72	3.69	-0.5	24,054	0.00%
2024/03/05	5	3.68	0	0.00	3.71	5	23,926	0.02%
2024/03/04	0.5	3.75	0	0.00	3.74	0.5	23,724	0.00%
2024/03/01	4	3.64	3	3.63	3.65	1	23,479	0.00%
2024/02/27	12.4	3.85	1	3.83	3.89	11.4	22,548	0.05%
2024/02/22	27	3.97	30	3.95	3.91	-3	21,963	-0.01%
2024/02/21	32	4.14	10	4.21	4.06	22	21,314	0.10%
2024/02/20	45	4.01	6	4.01	4.02	39	20,138	0.19%
2024/02/19	0	0.00	20	3.98	3.98	-20	19,952	-0.10%
2024/02/16	0	0.00	2.3	3.91	3.92	-2.3	19,790	-0.01%
2024/02/15	75	3.91	25	3.97	3.92	50	19,677	0.25%
2024/02/05	0	0.00	2	3.77	3.77	-2	19,514	-0.01%
2024/02/02	5	3.76	0	0.00	3.76	5	19,446	0.03%
2024/01/31	0	0.00	1	3.69	3.69	-1	19,380	-0.01%
2024/01/30	2	3.70	0.1	3.63	3.64	1.9	19,316	0.01%
2024/01/29	2	3.82	24	3.87	3.79	-22	19,084	-0.12%
2024/01/26	25.6	3.77	7	3.66	3.79	18.6	18,761	0.10%
2024/01/25	14	3.52	4	3.42	3.51	10	17,545	0.06%
2024/01/23	0	0.00	15	3.35	3.34	-15	16,827	-0.09%
2024/01/19	0	0.00	0.2	3.24	3.24	-0.2	16,653	0.00%
2024/01/17	10	3.22	0	0.00	3.18	10	17,051	0.06%
2024/01/16	0	0.00	5	3.26	3.22	-5	17,114	-0.03%
2024/01/15	0	0.00	2	3.24	3.26	-2	16,965	-0.01%
2024/01/12	0	0.00	6	3.22	3.19	-6	16,789	-0.04%
2024/01/11	0.1	3.19	0.6	3.19	3.19	-0.5	16,663	0.00%
2024/01/10	3	3.20	0	0.00	3.20	3	16,585	0.02%
2024/01/09	0	0.00	14	3.30	3.28	-14	16,205	-0.09%
2024/01/08	0	0.00	1	3.36	3.33	-1	16,009	-0.01%
2024/01/03	0	0.00	79	3.27	3.30	-79	15,475	-0.51%
2024/01/02	3	3.20	0	0.00	3.22	3	15,577	0.02%
2023/12/27	3	3.25	10	3.24	3.24	-7	15,221	-0.05%
2023/12/26	0	0.00	1	3.35	3.32	-1	14,722	-0.01%
2023/12/25	2	3.31	0	0.00	3.28	2	14,419	0.01%
2023/12/22	0	0.00	0.2	3.44	3.33	-0.2	13,858	0.00%
2023/12/21	22	3.54	56.6	3.50	3.44	-34.6	12,922	-0.27%
2023/12/20	0	0.00	2	3.31	3.37	-2	9,553	-0.02%
2023/12/19	0	0.00	3	3.06	3.07	-3	8,208	-0.04%
2023/12/18	15	3.12	8	3.07	3.10	7	7,946	0.09%
2023/12/15	0	0.00	3	2.93	2.92	-3	7,313	-0.04%
2023/12/14	10	2.85	1.9	2.86	2.87	8.1	7,112	0.11%
2023/12/13	24	2.84	9	2.89	2.85	15	6,934	0.22%
2023/12/11	20	2.98	0	0.00	2.97	20	5,994	0.33%
2023/12/08	1	2.97	0	0.00	2.97	1	5,930	0.02%
2023/12/07	0	0.00	3	3.01	2.99	-3	5,869	-0.05%
2023/12/06	0	0.00	0.6	2.98	2.98	-0.6	5,920	-0.01%
2023/12/05	8	2.95	0	0.00	2.97	8	6,306	0.13%
2023/11/29	5	2.82	0	0.00	2.85	5	6,361	0.08%
2023/11/22	0	0.00	0.3	2.87	2.87	-0.3	6,144	0.00%
2023/11/10	0	0.00	5	2.76	2.76	-5	6,274	-0.08%
2023/11/06	2	2.88	3	2.88	2.88	-1	6,216	-0.02%
2023/11/03	1	2.86	0	0.00	2.86	1	6,152	0.02%
2023/11/02	5	2.90	0	0.00	2.88	5	6,028	0.08%
2023/10/30	14	2.68	2	2.67	2.67	12	5,501	0.22%
2023/10/26	33	2.89	60	2.87	2.84	-27	5,115	-0.53%
2023/10/25	6	2.97	10	3.00	2.98	-4	4,868	-0.08%
2023/10/24	10	3.33	0	0.00	3.23	10	4,504	0.22%
2023/10/18	5	3.15	0	0.00	3.18	5	4,744	0.11%
2023/10/13	6	3.30	20	3.33	3.31	-14	5,880	-0.24%
2023/10/12	7	3.34	0	0.00	3.33	7	5,860	0.12%
2023/10/11	4	3.27	0	0.00	3.27	4	5,820	0.07%
2023/10/06	16	3.22	0	0.00	3.44	16	5,680	0.28%
2023/10/05	0	0.00	35	4.01	4.09	-35	5,173	-0.68%
2023/10/04	3	3.90	6	3.91	3.95	-3	4,812	-0.06%
2023/10/03	2	3.92	0	0.00	3.92	2	4,741	0.04%
2023/10/02	5	3.97	0	0.00	3.93	5	4,689	0.11%
2023/09/28	0	0.00	19	3.97	3.97	-19	4,628	-0.41%
2023/09/25	1	3.90	0	0.00	3.90	1	4,620	0.02%
2023/09/15	0	0.00	3	3.94	3.93	-3	4,795	-0.06%
2023/09/13	2	3.94	0	0.00	3.93	2	4,723	0.04%
2023/09/11	4	3.95	0	0.00	3.95	4	4,700	0.09%
2023/09/08	0	0.00	3	4.18	4.02	-3	4,617	-0.06%
2023/09/07	7.5	3.96	0	0.00	3.97	7.5	4,204	0.18%
2023/09/06	3.1	3.96	4.2	3.97	3.95	-1.1	4,198	-0.03%
2023/09/05	3.8	3.98	0	0.00	3.98	3.8	4,192	0.09%
2023/08/29	0	0.00	3.2	3.89	3.89	-3.2	4,120	-0.08%
2023/08/23	8	3.89	1	3.90	3.90	7	3,953	0.18%
2023/08/22	2	3.91	6	3.90	3.91	-4	3,893	-0.10%
2023/08/15	5	3.96	1	3.96	3.96	4	3,835	0.10%
2023/08/04	2	3.95	0	0.00	3.95	2	3,667	0.05%
2023/08/01	0	0.00	0.4	4.00	4.00	-0.4	3,729	-0.01%
2023/07/31	11	4.05	0	0.00	4.00	11	3,732	0.29%
2023/07/27	0	0.00	2	4.13	4.12	-2	3,685	-0.05%
2023/07/26	5	4.11	0	0.00	4.10	5	3,659	0.14%
2023/07/25	0	0.00	1.2	4.16	4.15	-1.2	3,562	-0.03%
2023/07/24	1	4.13	0	0.00	4.11	1	3,429	0.03%
2023/07/21	0	0.00	4	4.07	4.05	-4	3,236	-0.12%
2023/07/20	0	0.00	6	4.04	4.05	-6	3,134	-0.19%
2023/07/19	61	4.18	34	4.08	4.01	27	2,991	0.90%
2023/07/18	17	4.02	0	0.00	4.03	17	2,476	0.69%
2023/07/13	3	3.82	0	0.00	3.82	3	1,764	0.17%
2023/07/11	1	3.84	0	0.00	3.83	1	1,865	0.05%
2023/07/06	0	0.00	8	3.80	3.80	-8	1,924	-0.42%
2023/07/03	0	0.00	40	3.89	3.86	-40	1,911	-2.09%
2023/06/28	0.2	3.87	0	0.00	3.86	0.2	1,807	0.01%
2023/06/27	1	3.86	20	3.86	3.85	-19	1,766	-1.08%
2023/06/26	12	3.92	0	0.00	3.90	12	1,695	0.71%
2023/06/16	0.1	3.79	0	0.00	3.82	0.1	1,543	0.01%
2023/06/13	0.4	3.81	0.5	3.81	3.80	-0.1	1,557	-0.01%
2023/06/07	0.4	3.93	0	0.00	3.91	0.4	1,868	0.02%
2023/05/16	0.1	3.81	0	0.00	3.80	0.1	2,135	0.00%
2023/05/09	1	3.83	0	0.00	3.81	1	2,221	0.05%
2023/05/03	2	3.89	0	0.00	3.88	2	2,809	0.07%
2023/04/06	2	3.86	0.2	3.87	3.88	1.8	3,023	0.06%
2023/03/16	8	4.04	0	0.00	4.01	8	3,013	0.27%
2023/03/07	1	4.24	0	0.00	4.26	1	3,008	0.03%
2023/02/22	0	0.00	18	4.14	4.14	-18	3,264	-0.55%
2023/02/20	0	0.00	3	4.30	4.24	-3	3,287	-0.09%
2023/02/15	0	0.00	2	4.11	4.13	-2	3,189	-0.06%
2023/02/09	1	4.13	0	0.00	4.10	1	3,229	0.03%
2023/02/06	20	4.15	0	0.00	4.14	20	3,226	0.62%
2023/02/03	43	4.29	32	4.25	4.18	11	3,199	0.34%
2023/02/01	20	4.00	0	0.00	4.02	20	2,732	0.73%
2023/01/31	0	0.00	10	3.92	4.00	-10	2,623	-0.38%
2023/01/30	10	3.84	0	0.00	3.90	10	2,553	0.39%
2023/01/13	20	3.80	0	0.00	3.81	20	2,590	0.77%
2023/01/06	10	3.84	0	0.00	3.87	10	3,091	0.32%
2022/12/15	0	0.00	6	3.96	3.98	-6	3,314	-0.18%
2022/12/01	0	0.00	10	3.89	3.89	-10	2,840	-0.35%
2022/11/17	10	3.77	5	3.78	3.77	5	2,671	0.19%
2022/11/15	5	3.67	0	0.00	3.68	5	2,668	0.19%
2022/11/03	0	0.00	0.1	3.81	3.77	-0.1	2,787	0.00%
2022/11/02	14	3.85	0	0.00	3.83	14	2,781	0.50%
2022/10/27	6	3.72	0	0.00	3.74	6	2,755	0.22%
2022/10/21	0.4	3.76	0	0.00	3.74	0.4	2,740	0.02%
2022/10/14	0	0.00	5	3.73	3.91	-5	2,491	-0.20%
2022/10/13	1	3.60	0	0.00	3.57	1	2,223	0.04%
2022/10/04	3	3.60	3	3.56	3.65	0	2,041	0.00%
2022/09/30	0	0.00	1	3.48	3.53	-1	2,008	-0.05%
2022/09/26	0	0.00	2	3.59	3.55	-2	2,157	-0.09%
2022/09/23	1	3.67	7.3	3.61	3.61	-6.3	2,232	-0.28%
2022/09/22	1	3.65	0	0.00	3.65	1	2,259	0.04%
2022/09/21	0	0.00	3	3.70	3.69	-3	2,274	-0.13%
2022/09/19	4	3.68	0	0.00	3.68	4	2,333	0.17%
2022/09/13	0	0.00	1	3.85	3.83	-1	2,364	-0.04%
2022/09/12	0	0.00	2	3.82	3.82	-2	2,356	-0.08%
2022/09/07	2	3.70	0	0.00	3.69	2	2,315	0.09%
2022/09/01	12	3.80	0	0.00	3.80	12	2,232	0.54%
2022/08/29	10	3.83	0	0.00	3.82	10	2,193	0.46%
2022/08/26	0.4	3.89	1	3.92	3.89	-0.6	2,190	-0.03%
2022/08/25	9	3.84	0	0.00	3.84	9	2,162	0.42%
2022/08/23	3	3.81	0	0.00	3.80	3	2,117	0.14%
2022/08/17	10	3.78	0	0.00	3.77	10	2,042	0.49%
2022/08/15	10	3.78	0.1	3.80	3.78	9.9	2,019	0.49%
2022/08/09	6	3.67	0	0.00	3.66	6	1,930	0.31%
2022/08/08	10	3.65	0	0.00	3.66	10	1,948	0.51%
2022/08/04	0	0.00	10	3.52	3.53	-10	2,015	-0.50%
2022/08/03	0	0.00	2	3.54	3.54	-2	2,018	-0.10%
2022/07/29	14	3.67	0	0.00	3.68	14	2,139	0.65%
2022/07/04	0	0.00	0.9	3.59	3.49	-0.9	2,280	-0.04%
2022/06/30	5	3.78	0	0.00	3.80	5	2,224	0.22%
2022/06/24	0	0.00	1	3.84	3.83	-1	2,270	-0.04%
2022/06/23	0	0.00	0.5	3.88	3.84	-0.5	2,252	-0.02%
2022/06/22	13	3.92	1	3.91	3.87	12	2,230	0.54%
2022/06/14	0	0.00	0.1	3.92	3.92	-0.1	2,294	0.00%
2022/06/09	0	0.00	1	3.95	3.95	-1	2,636	-0.04%
2022/05/24	0	0.00	4	3.96	3.96	-4	3,697	-0.11%
2022/05/20	5	4.01	0	0.00	3.95	5	3,915	0.13%
2022/05/17	10	3.98	0	0.00	4.02	10	4,191	0.24%
2022/05/12	5	3.88	0	0.00	3.88	5	4,341	0.12%
2022/05/09	5	3.99	0	0.00	3.98	5	5,876	0.09%
2022/05/04	2	4.10	0	0.00	4.09	2	5,883	0.03%
2022/04/27	5	4.08	0	0.00	4.10	5	6,235	0.08%
2022/04/26	10	4.19	0	0.00	4.16	10	6,256	0.16%
2022/04/25	0	0.00	50	4.21	4.20	-50	6,285	-0.80%
2022/04/22	10	4.34	0	0.00	4.32	10	6,463	0.15%
2022/04/21	20	4.36	0	0.00	4.36	20	6,530	0.31%
2022/04/20	5	4.37	0	0.00	4.39	5	6,627	0.08%
2022/04/19	20	4.37	0	0.00	4.37	20	6,706	0.30%
2022/04/15	10	4.39	2	4.39	4.39	8	7,174	0.11%
2022/04/12	2	4.41	2	4.42	4.41	0	8,741	0.00%
2022/03/22	0	0.00	2	4.48	4.48	-2	9,533	-0.02%
2022/03/17	5	4.44	0.3	4.35	4.47	4.7	10,233	0.05%
2022/03/16	1	4.60	46	4.62	4.64	-45	10,284	-0.44%
2022/03/15	0	0.00	1	4.62	4.63	-1	10,314	-0.01%
2022/03/14	1	4.65	16	4.68	4.65	-15	10,321	-0.15%
2022/03/11	11	4.60	3	4.62	4.65	8	10,462	0.08%
2022/03/10	0	0.00	23	4.57	4.59	-23	10,931	-0.21%
2022/03/09	0	0.00	22	4.39	4.41	-22	10,759	-0.20%
2022/03/08	5	4.37	9	4.38	4.31	-4	10,715	-0.04%
2022/03/07	0	0.00	10	4.43	4.40	-10	10,671	-0.09%
2022/03/04	0	0.00	6	4.52	4.50	-6	10,577	-0.06%
2022/03/02	0	0.00	10	4.50	4.51	-10	10,521	-0.10%
2022/02/25	5	4.43	0	0.00	4.39	5	10,375	0.05%
2022/02/24	10	4.50	9	4.43	4.40	1	10,290	0.01%
2022/02/23	10	4.59	26	4.58	4.57	-16	10,108	-0.16%
2022/02/22	9	4.57	4	4.58	4.58	5	10,081	0.05%
2022/02/21	0	0.00	13	4.65	4.63	-13	9,993	-0.13%
2022/02/18	0	0.00	90	4.57	4.56	-90	9,912	-0.91%
2022/02/14	5	4.55	5	4.57	4.57	0	9,631	0.00%
2022/02/11	23	4.60	10	4.60	4.60	13	9,597	0.14%
2022/02/10	82	4.72	53	5.15	4.69	29	9,411	0.31%
2022/02/08	3	4.66	0	0.00	4.72	3	8,684	0.03%
2022/01/26	0.1	4.54	0	0.00	4.53	0.1	8,732	0.00%
2022/01/24	3	4.50	13	4.59	4.55	-10	8,630	-0.12%
2022/01/21	27.8	4.69	0	0.00	4.62	27.8	8,512	0.33%
2022/01/19	10	4.83	0	0.00	4.82	10	8,332	0.12%
2022/01/18	5	4.86	0	0.00	4.85	5	8,259	0.06%
2022/01/17	2	4.92	21	4.97	4.90	-19	8,169	-0.23%
2022/01/14	13	4.75	0	0.00	4.80	13	7,918	0.16%
2022/01/13	0	0.00	14	4.80	4.84	-14	7,866	-0.18%
2022/01/11	10	4.79	50	4.80	4.84	-40	7,694	-0.52%
2022/01/10	0	0.00	30.1	4.99	4.92	-30.1	7,428	-0.40%
2022/01/07	13	4.99	27	4.95	4.96	-14	7,196	-0.19%
2022/01/06	61	4.97	28.4	4.99	4.98	32.6	6,811	0.48%
2022/01/05	25	4.88	22	4.90	4.87	3	6,227	0.05%
2022/01/04	13	4.70	3	4.72	4.68	10	5,611	0.18%
2022/01/03	0	0.00	10.4	4.67	4.64	-10.4	5,592	-0.19%
2021/12/30	30	4.67	126	4.66	4.67	-96	5,575	-1.72%	大賣/
2021/12/28	20	4.63	7	4.61	4.62	13	5,510	0.24%
2021/12/27	34	4.67	0.6	4.65	4.65	33.4	5,485	0.61%
2021/12/24	2	4.70	10	4.76	4.67	-8	5,442	-0.15%
2021/12/23	0	0.00	6	4.77	4.74	-6	5,209	-0.12%
2021/12/22	0	0.00	19.8	4.63	4.58	-19.8	4,913	-0.40%
2021/12/21	0	4.58	0	0.00	4.58	0	4,877	0.00%
2021/12/20	8	4.53	0	0.00	4.54	8	4,860	0.16%
2021/12/17	1	4.57	0	0.00	4.55	1	4,809	0.02%
2021/12/15	1	4.67	0	0.00	4.67	1	4,725	0.02%
2021/12/14	5	4.70	0	0.00	4.68	5	4,687	0.11%
2021/12/13	1	4.75	5.2	4.85	4.75	-4.2	4,588	-0.09%
2021/12/10	1	4.70	1.1	4.71	4.61	-0.1	4,105	0.00%
2021/12/09	0	0.00	46	4.71	4.68	-46	4,025	-1.14%
2021/12/08	6	4.59	6	4.60	4.58	0	3,894	0.00%
2021/12/07	11	4.63	27	4.72	4.60	-16	3,805	-0.42%
2021/12/06	25	4.68	4	4.76	4.78	21	3,543	0.59%
2021/12/03	5	4.34	0	0.00	4.40	5	3,006	0.17%
2021/12/02	0	0.00	2	4.22	4.28	-2	3,036	-0.07%
2021/11/29	0	0.00	1	4.37	4.38	-1	3,076	-0.03%
2021/11/26	0	0.00	1	4.31	4.34	-1	3,146	-0.03%
2021/11/24	0.8	4.44	0	0.00	4.39	0.8	4,202	0.02%
2021/11/19	50	4.70	0	0.00	4.72	50	4,242	1.18%
2021/11/17	62	4.68	0	0.00	4.63	62	4,283	1.45%
2021/11/16	1	4.74	0	0.00	4.61	1	4,300	0.02%
2021/11/10	0	0.00	3	4.42	4.38	-3	4,699	-0.06%
2021/11/09	3	4.55	0	0.00	4.55	3	4,733	0.06%
2021/11/08	0	0.00	16	4.50	4.53	-16	4,759	-0.34%
2021/11/05	44	4.80	43	4.87	4.82	1	4,790	0.02%
2021/11/04	5	4.60	11	4.55	4.68	-6	4,206	-0.14%
2021/10/27	1	4.04	0	0.00	4.05	1	4,531	0.02%
2021/10/26	0	0.00	1	4.14	4.11	-1	4,585	-0.02%
2021/10/21	6	4.23	0	0.00	4.19	6	5,449	0.11%
2021/10/19	7	4.19	0	0.00	4.19	7	5,568	0.13%
2021/10/18	1	4.16	10.3	4.17	4.16	-9.3	5,730	-0.16%
2021/10/13	0	0.00	2	4.13	4.13	-2	6,144	-0.03%
2021/10/12	2	4.20	0	0.00	4.18	2	6,269	0.03%
2021/10/08	14	4.34	0	0.00	4.29	14	6,369	0.22%
2021/10/05	0.5	4.00	0	0.00	4.06	0.5	7,368	0.01%
2021/10/01	0	0.00	6	4.22	4.21	-6	10,654	-0.06%
2021/09/27	11	4.33	0	0.00	4.45	11	13,894	0.08%
2021/09/22	5	4.43	0	0.00	4.45	5	14,584	0.03%
2021/09/16	0	0.00	5	4.57	4.53	-5	14,786	-0.03%
2021/09/15	6	4.62	30	4.58	4.56	-24	14,899	-0.16%
2021/09/14	0	0.00	25	4.57	4.57	-25	15,024	-0.17%
2021/09/13	1	4.55	7	4.56	4.56	-6	16,024	-0.04%
2021/09/10	5	4.49	3	4.51	4.50	2	16,139	0.01%
2021/09/09	7	4.41	0	0.00	4.42	7	16,290	0.04%
2021/09/08	10	4.43	0	0.00	4.40	10	16,796	0.06%
2021/09/07	4	4.43	0	0.00	4.40	4	17,155	0.02%
2021/09/06	21	4.54	10	4.52	4.51	11	17,533	0.06%
2021/09/03	0	0.00	20	4.53	4.53	-20	17,653	-0.11%
2021/09/02	5	4.60	0	0.00	4.53	5	17,733	0.03%
2021/09/01	35	4.70	0	0.00	4.66	35	17,800	0.20%
2021/08/31	7	4.92	178	4.90	4.89	-171	17,814	-0.96%	大賣/鉅額交易
2021/08/30	10	4.73	23	4.82	4.85	-13	17,915	-0.07%
2021/08/27	8	4.43	0	0.00	4.41	8	17,711	0.05%
2021/08/26	29	4.45	0	0.00	4.44	29	18,693	0.16%
2021/08/25	3.1	4.48	0	0.00	4.48	3.1	19,118	0.02%
2021/08/24	0	0.00	15	4.46	4.44	-15	19,533	-0.08%
2021/08/23	22	4.48	3	4.55	4.50	19	19,690	0.10%
2021/08/19	18	4.33	0	0.00	4.29	18	19,892	0.09%
2021/08/18	2	4.28	0	0.00	4.45	2	20,010	0.01%
2021/08/17	10	4.34	1	4.30	4.28	9	20,106	0.04%
2021/08/16	7	4.56	10	4.35	4.38	-3	20,171	-0.01%
2021/08/13	6	4.57	0	0.00	4.55	6	20,154	0.03%
2021/08/12	0	0.00	3	4.55	4.55	-3	20,385	-0.01%
2021/08/11	43	4.56	20	4.53	4.52	23	20,680	0.11%
2021/08/10	12	4.60	0	0.00	4.58	12	20,902	0.06%
2021/08/09	9	4.61	0	0.00	4.62	9	21,213	0.04%
2021/08/06	6	4.68	3	4.67	4.68	3	21,437	0.01%
2021/08/05	28	4.71	1.1	4.74	4.70	26.9	21,897	0.12%
2021/08/04	16	4.84	4	4.82	4.82	12	22,430	0.05%
2021/08/02	1	4.85	0	0.00	4.83	1	23,275	0.00%
2021/07/30	0	0.00	3	4.85	4.84	-3	23,566	-0.01%
2021/07/29	3	4.87	0	0.00	4.90	3	24,369	0.01%
2021/07/28	45	4.79	14	4.80	4.76	31	24,478	0.13%
2021/07/27	5	4.90	0	0.00	4.87	5	25,208	0.02%
2021/07/26	0	0.00	0.8	4.96	4.96	-0.8	25,211	0.00%
2021/07/23	6.2	4.90	0	0.00	4.94	6.2	25,224	0.02%
2021/07/22	1	4.83	0	0.00	4.85	1	25,251	0.00%
2021/07/21	54	4.92	0	0.00	4.88	54	25,275	0.21%
2021/07/20	31	5.01	1	5.06	4.99	30	25,257	0.12%
2021/07/19	1	5.05	4	5.05	5.04	-3	25,155	-0.01%
2021/07/16	4	5.10	20	5.13	5.08	-16	25,153	-0.06%
2021/07/15	0	0.00	11	5.04	5.11	-11	25,135	-0.04%
2021/07/14	19	5.03	8	5.07	4.99	11	25,348	0.04%
2021/07/13	12	5.21	84.5	5.19	5.07	-72.5	25,224	-0.29%
2021/07/12	12	5.20	7	5.16	5.25	5	27,675	0.02%
2021/07/09	14	5.12	53	5.34	5.05	-39	28,857	-0.14%
2021/07/08	71	5.75	43	5.80	5.23	28	30,408	0.09%
2021/07/07	54	5.47	40	5.69	5.76	14	28,270	0.05%
2021/07/06	17	4.93	52.4	5.12	5.24	-35.4	27,528	-0.13%
2021/07/05	0	0.00	9	4.77	4.77	-9	26,040	-0.03%
2021/07/02	6	4.81	2	4.84	4.74	4	25,994	0.02%
2021/07/01	1	4.67	5	4.78	4.78	-4	25,772	-0.02%
2021/06/30	0	0.00	0.2	4.55	4.56	-0.2	25,423	0.00%
2021/06/29	14	4.57	0	0.00	4.53	14	25,453	0.06%
2021/06/28	37	4.67	2	4.66	4.62	35	25,454	0.14%
2021/06/25	2	4.71	0	0.00	4.69	2	25,353	0.01%
2021/06/23	0	0.00	0	4.72	4.68	0	25,160	0.00%
2021/06/22	0	0.00	6	4.79	4.74	-6	25,019	-0.02%
2021/06/18	4	4.73	5	4.70	4.67	-1	24,011	0.00%
2021/06/17	14	4.77	0	4.75	4.74	14	24,011	0.06%
2021/06/16	7	4.82	23.4	4.88	4.90	-16.4	23,576	-0.07%
2021/06/15	0	0.00	8	4.76	4.84	-8	23,281	-0.03%
2021/06/11	5.2	4.60	2.7	4.56	4.57	2.5	23,036	0.01%
2021/06/10	6	4.54	0.3	4.54	4.56	5.7	23,179	0.02%
2021/06/09	1	4.53	1.3	4.54	4.54	-0.3	23,340	0.00%
2021/06/08	2.6	4.58	29.8	4.57	4.55	-27.2	23,464	-0.12%
2021/06/07	6.2	4.56	2	4.50	4.54	4.2	23,746	0.02%
2021/06/04	11.2	4.66	15.1	4.72	4.61	-3.9	23,782	-0.02%
2021/06/03	23	4.77	2	4.81	4.74	21	23,671	0.09%
2021/06/02	10	4.66	40	4.65	4.62	-30	22,844	-0.13%
2021/06/01	20	4.54	0.7	4.37	4.56	19.3	22,580	0.09%
2021/05/31	6	4.39	0.3	4.39	4.36	5.7	22,376	0.03%
2021/05/28	0	0.00	17	4.45	4.48	-17	22,257	-0.08%
2021/05/27	4	4.36	0	0.00	4.41	4	22,250	0.02%
2021/05/26	4	4.42	20	4.38	4.40	-16	22,188	-0.07%
2021/05/25	1	4.39	5	4.33	4.33	-4	22,110	-0.02%
2021/05/24	10	4.30	10	4.27	4.33	0	22,062	0.00%
2021/05/20	8	4.32	0	0.00	4.25	8	22,353	0.04%
2021/05/18	5	4.39	35	4.41	4.56	-30	22,861	-0.13%
2021/05/17	42	4.18	3	4.32	4.17	39	22,710	0.17%
2021/05/14	3	4.66	2	4.88	4.63	1	22,431	0.00%
2021/05/13	1	4.54	0	0.00	4.62	1	22,187	0.00%
2021/05/12	40	4.81	8	5.11	4.67	32	21,801	0.15%
2021/05/11	2	5.48	4	5.37	5.17	-2	21,144	-0.01%
2021/05/10	5	5.43	1	5.61	5.46	4	20,625	0.02%
2021/05/07	1	5.57	14.3	5.63	5.54	-13.3	20,444	-0.06%
2021/05/06	38	5.79	8	5.73	5.63	30	20,275	0.15%
2021/05/05	1	5.77	13.1	5.53	5.64	-12.1	19,616	-0.06%
2021/05/04	10	5.45	7	5.31	5.33	3	19,083	0.02%
2021/05/03	12	5.19	6	5.14	5.18	6	18,435	0.03%
2021/04/29	10	5.32	1	5.31	5.32	9	18,615	0.05%
2021/04/28	5	5.21	0	0.00	5.40	5	18,691	0.03%
2021/04/27	10	5.40	0	0.00	5.38	10	18,785	0.05%
2021/04/26	5	5.26	5	5.26	5.22	0	18,839	0.00%
2021/04/23	0	0.00	1	4.65	4.79	-1	18,773	-0.01%
2021/04/22	7	4.85	0	0.00	4.60	7	18,829	0.04%
2021/04/21	5.3	4.80	5	4.78	4.80	0.3	18,840	0.00%
2021/04/20	7	4.69	0	0.00	4.70	7	18,850	0.04%
2021/04/16	53	5.97	92.3	5.92	5.74	-39.3	18,879	-0.21%
2021/04/15	50	5.42	30.1	5.43	5.63	19.9	16,158	0.12%
2021/04/14	81	5.05	97	4.95	5.12	-16	14,658	-0.11%
2021/04/13	1	4.42	186	4.54	4.66	-185	12,646	-1.46%	大賣/鉅額交易
2021/04/12	4.8	4.17	31	4.14	4.24	-26.2	12,319	-0.21%
2021/04/09	25	4.08	50	4.07	4.05	-25	12,104	-0.21%
2021/04/08	20	4.04	3	4.04	4.05	17	12,161	0.14%
2021/04/07	1	4.01	2	4.02	4.02	-1	12,242	-0.01%
2021/04/06	3	4.08	10	4.10	4.02	-7	12,328	-0.06%
2021/04/01	1	4.09	76	4.11	4.08	-75	12,420	-0.60%
2021/03/31	47	4.12	2	4.14	4.15	45	12,618	0.36%
2021/03/30	2	4.09	6	4.09	4.10	-4	13,579	-0.03%
2021/03/26	6	4.00	1	3.99	4.00	5	14,112	0.04%
2021/03/25	14	4.00	0	0.00	4.00	14	14,383	0.10%
2021/03/24	31	4.05	0	0.00	4.02	31	14,502	0.21%
2021/03/23	12	4.02	2	4.02	4.02	10	14,605	0.07%
2021/03/19	29	4.15	0.1	4.21	4.20	28.9	14,966	0.19%
2021/03/18	22	4.18	19	4.15	4.16	3	15,120	0.02%
2021/03/17	9	4.16	1	4.17	4.17	8	15,431	0.05%
2021/03/16	25	4.45	10	4.41	4.45	15	15,462	0.10%
2021/03/15	11	4.39	4	4.39	4.38	7	15,475	0.05%
2021/03/12	10	4.38	6	4.31	4.31	4	15,717	0.03%
2021/03/11	1	4.30	1	4.38	4.35	0	15,896	0.00%
2021/03/10	24	4.28	5	4.23	4.21	19	15,926	0.12%
2021/03/08	1.3	4.00	1	4.03	3.99	0.3	15,597	0.00%
2021/03/05	2	4.01	0	0.00	3.97	2	15,657	0.01%
2021/03/04	1	3.87	1	3.90	3.94	0	15,756	0.00%
2021/02/25	4	4.01	5	4.02	3.98	-1	17,018	-0.01%
2021/02/24	0	0.00	10	4.00	4.00	-10	17,232	-0.06%
2021/02/23	3	4.00	5	4.05	4.01	-2	17,189	-0.01%
2021/02/22	17	4.00	0	0.00	4.00	17	17,324	0.10%
2021/02/19	23	4.08	3	4.02	4.00	20	17,096	0.12%
2021/02/18	2	3.80	9	3.86	3.87	-7	16,504	-0.04%
2021/02/17	1	3.56	20	3.54	3.52	-19	16,208	-0.12%
2021/02/05	7	3.47	0	0.00	3.45	7	16,271	0.04%
2021/02/04	5	3.50	0	0.00	3.51	5	16,489	0.03%
2021/02/03	3	3.50	10	3.51	3.52	-7	16,551	-0.04%
2021/02/02	2	3.52	0	0.00	3.52	2	16,590	0.01%
2021/01/28	1	3.60	0	0.00	3.56	1	19,782	0.01%
2021/01/22	0	0.00	10	3.56	3.56	-10	24,321	-0.04%
2021/01/21	10	3.81	10	3.68	3.68	0	26,205	0.00%
2021/01/20	6	3.83	4	3.92	3.76	2	30,353	0.01%
2021/01/19	3	3.86	9	3.86	3.87	-6	31,715	-0.02%
2021/01/18	5	3.76	1	3.83	3.76	4	35,663	0.01%
2021/01/15	0	0.00	10	3.82	3.81	-10	36,472	-0.03%
2021/01/14	3	3.87	0	0.00	3.88	3	38,138	0.01%
2021/01/12	31	4.08	2	4.02	3.90	29	41,302	0.07%
2021/01/11	30	3.90	19	3.90	3.93	11	42,692	0.03%
2021/01/08	3	3.88	1	3.92	3.88	2	44,705	0.00%
2021/01/06	1	3.88	5	3.85	3.88	-4	47,893	-0.01%
2021/01/05	1	4.01	50	4.04	3.99	-49	48,144	-0.10%
2021/01/04	1	4.05	50	4.01	4.01	-49	49,015	-0.10%
2020/12/31	100	4.11	3	4.11	4.09	97	48,891	0.20%
2020/12/30	5	4.11	20	4.10	4.07	-15	48,763	-0.03%
2020/12/29	1	4.03	0	0.00	4.01	1	48,889	0.00%
2020/12/28	32	4.18	48	4.13	4.10	-16	49,967	-0.03%
2020/12/25	1	4.27	3	4.27	4.21	-2	49,765	0.00%
2020/12/24	38	4.50	6	4.29	4.29	32	49,459	0.06%
2020/12/23	7	4.05	7	4.11	4.20	0	48,361	0.00%
2020/12/22	4	3.81	6	3.79	3.82	-2	48,091	0.00%
2020/12/21	4	3.81	1	3.79	3.78	3	49,116	0.01%
2020/12/18	0	0.00	1	3.89	3.86	-1	49,311	0.00%
2020/12/17	30	3.95	0	0.00	3.93	30	49,813	0.06%
2020/12/16	10	3.99	0	0.00	3.95	10	50,575	0.02%
2020/12/15	1	4.03	2	4.00	3.97	-1	51,158	0.00%
2020/12/14	1	3.93	5	3.93	3.93	-4	51,449	-0.01%
2020/12/11	9	4.05	4	4.03	4.02	5	51,925	0.01%
2020/12/10	6	4.13	0	0.00	4.15	6	52,107	0.01%
2020/12/09	3	4.28	98	4.24	4.23	-95	52,679	-0.18%
2020/12/08	55	4.32	42.2	4.35	4.30	12.8	53,212	0.02%
2020/12/07	2	4.18	2	4.32	4.18	0	53,435	0.00%
2020/12/04	13	4.26	151	4.37	4.27	-138	53,677	-0.26%	大賣/鉅額交易
2020/12/03	0	0.00	4	4.50	4.44	-4	54,257	-0.01%
2020/12/02	10	4.59	0	0.00	4.51	10	54,786	0.02%
2020/12/01	33	4.61	0	0.00	4.59	33	54,825	0.06%
2020/11/30	1	4.83	2	4.63	4.60	-1	54,981	0.00%
2020/11/27	10	4.69	5	4.80	4.68	5	54,967	0.01%
2020/11/26	5	4.51	6	4.52	4.50	-1	54,648	0.00%
2020/11/25	10	4.61	0	0.00	4.50	10	55,556	0.02%
2020/11/24	10	4.59	0	0.00	4.57	10	57,185	0.02%
2020/11/23	0	0.00	1	4.94	4.76	-1	57,094	0.00%
2020/11/19	0	0.00	92	4.99	4.86	-92	57,167	-0.16%
2020/11/18	0	0.00	5	4.59	4.56	-5	57,140	-0.01%
2020/11/17	4	4.50	0	0.00	4.53	4	57,591	0.01%
2020/11/16	50	4.70	0	0.00	4.69	50	59,716	0.08%
2020/11/13	3	4.61	47	4.77	4.76	-44	59,811	-0.07%
2020/11/12	13	4.39	2	4.42	4.45	11	60,008	0.02%
2020/11/11	2	4.78	4	4.77	4.77	-2	60,220	0.00%
2020/11/10	35	4.91	1	4.90	4.90	34	60,132	0.06%
2020/11/09	30	4.99	0	0.00	5.01	30	59,979	0.05%
2020/11/06	25	4.89	0	0.00	4.89	25	59,752	0.04%
2020/11/05	174	5.12	31	4.93	4.87	143	58,692	0.24%	大買/鉅額交易
2020/11/04	20	4.58	15	5.05	5.10	5	56,623	0.01%
2020/11/03	55	4.68	57	4.58	4.64	-2	55,081	0.00%
2020/11/02	0	0.00	17	5.04	4.83	-17	53,932	-0.03%
2020/10/30	50	5.38	29	5.36	5.14	21	52,772	0.04%
2020/10/29	217	5.20	470	5.12	5.38	-253	51,393	-0.49%	大買/大賣/鉅額交易
2020/10/28	413	5.38	224	5.49	5.15	189	49,233	0.38%	大買/大賣/鉅額交易
2020/10/27	24	4.98	112	4.95	5.12	-88	44,933	-0.20%	大賣/
2020/10/26	395	4.20	228	4.42	4.66	167	43,416	0.38%	大買/大賣/鉅額交易
2020/10/23	12	4.26	146	4.24	4.24	-134	39,214	-0.34%	大賣/鉅額交易
2020/10/22	29	4.85	23	4.78	4.71	6	38,359	0.02%
2020/10/21	176	5.42	156	5.39	5.23	20	36,585	0.05%	大買/大賣/
2020/10/20	35	5.78	18	5.78	5.75	17	33,959	0.05%
2020/10/19	100	6.86	33	6.60	6.38	67	33,214	0.20%
2020/10/16	54	7.25	71	7.25	7.08	-17	31,493	-0.05%
2020/10/15	283	6.75	287	6.58	6.86	-4	29,394	-0.01%	大買/大賣/
2020/10/14	16	6.20	85	6.21	6.24	-69	26,326	-0.26%
2020/10/13	2	5.29	5	5.64	5.68	-3	26,013	-0.01%
2020/10/12	10	5.43	17	5.21	5.17	-7	25,542	-0.03%
2020/10/08	15	5.74	6	5.74	5.74	9	24,623	0.04%
2020/10/07	0	0.00	5	6.37	6.37	-5	24,579	-0.02%
2020/10/06	46	7.28	20	7.85	7.07	26	24,531	0.11%
2020/10/05	106	7.38	4	7.07	7.85	102	24,177	0.42%	大買/鉅額交易
2020/09/29	1	8.72	0	0.00	8.72	1	22,941	0.00%
2020/09/24	57	13.01	37	12.25	11.90	20	22,760	0.09%
2020/09/23	13	12.50	18	12.50	12.50	-5	21,501	-0.02%
2020/09/22	26	10.97	30	11.40	11.40	-4	21,029	-0.02%
2020/09/21	68	10.34	25	10.40	10.40	43	20,376	0.21%
2020/09/18	24	9.04	32	9.31	9.49	-8	19,524	-0.04%
2020/09/17	8	8.34	12.4	8.47	8.63	-4.4	18,767	-0.02%
2020/09/16	39	7.83	7	7.89	7.93	32	18,105	0.18%
2020/09/15	32	7.19	100	7.22	7.21	-68	17,436	-0.39%
2020/09/14	4	6.79	80	6.98	7.01	-76	16,982	-0.45%
2020/09/11	58	6.82	25	6.69	6.38	33	16,299	0.20%
2020/09/10	4	6.24	25	6.37	6.38	-21	15,553	-0.14%
2020/09/09	13	5.50	0	0.00	5.80	13	14,857	0.09%
2020/09/08	88	5.58	0	0.00	5.28	88	14,530	0.61%
2020/09/07	5	5.13	36	5.13	5.26	-31	13,573	-0.23%
2020/09/04	0	0.00	20	4.70	4.79	-20	12,804	-0.16%
2020/09/03	3	4.75	0	0.00	4.80	3	12,510	0.02%
2020/09/02	1	4.99	4	4.84	4.87	-3	12,127	-0.02%
2020/09/01	4	4.83	66	4.82	4.82	-62	11,868	-0.52%
2020/08/31	41	4.76	24	4.60	4.85	17	11,377	0.15%
2020/08/28	86	5.04	192	5.26	4.44	-106	10,271	-1.03%	大賣/鉅額交易
2020/08/27	18	4.93	0	0.00	4.93	18	8,274	0.22%
2020/08/26	1	4.49	0.4	4.49	4.49	0.6	8,086	0.01%
2020/08/25	8	4.09	14	4.09	4.09	-6	7,952	-0.08%
2020/08/24	2	3.72	20	3.72	3.72	-18	7,560	-0.24%
2020/08/21	17	3.39	105	3.39	3.39	-88	7,121	-1.24%	大賣/
2020/08/20	66	3.06	345	2.96	3.09	-279	6,599	-4.23%	大賣/鉅額交易
2020/08/19	1	2.81	50	2.81	2.81	-49	4,345	-1.13%
2020/08/18	0	0.00	40	2.51	2.56	-40	4,115	-0.97%
2020/08/17	74	2.44	0	0.00	2.33	74	3,683	2.01%
2020/08/13	15	2.49	0	0.00	2.48	15	3,073	0.49%
2020/08/12	22	2.49	10	2.49	2.49	12	3,105	0.39%
2020/08/10	6	2.49	2	2.52	2.52	4	3,313	0.12%
2020/08/07	34	2.49	0	0.00	2.50	34	3,203	1.06%
2020/08/06	13	2.50	0	0.00	2.50	13	3,201	0.41%
2020/08/05	7	2.53	0	0.00	2.53	7	3,170	0.22%
2020/07/30	10	2.50	0	0.00	2.51	10	3,091	0.32%
2020/07/28	1	2.43	0	0.00	2.39	1	3,030	0.03%
2020/07/27	8	2.46	0	0.00	2.46	8	3,044	0.26%
2020/07/24	4	2.48	0	0.00	2.48	4	3,071	0.13%
2020/07/23	2	2.50	0	0.00	2.48	2	3,096	0.06%
2020/07/22	20	2.50	0	0.00	2.50	20	3,126	0.64%
2020/07/21	29	2.50	0	0.00	2.50	29	3,164	0.92%
2020/07/20	31	2.47	0	0.00	2.50	31	3,166	0.98%
2020/07/17	10	2.55	0	0.00	2.50	10	3,144	0.32%
2020/07/16	10	2.57	0	0.00	2.56	10	3,103	0.32%
2020/07/15	0	0.00	30	2.59	2.57	-30	3,076	-0.98%
2020/07/06	20	2.48	0	0.00	2.47	20	3,251	0.62%
2020/07/03	50	2.49	0	0.00	2.49	50	3,421	1.46%
2020/06/29	55	2.56	0	0.00	2.56	55	3,503	1.57%
2020/06/24	20	2.64	0	0.00	2.64	20	3,479	0.57%
2020/06/23	40	2.67	50	2.71	2.68	-10	3,491	-0.29%
2020/06/22	5	2.67	0	0.00	2.66	5	3,476	0.14%
2020/06/19	0	0.00	17	2.74	2.70	-17	3,517	-0.48%
2020/06/18	12	2.63	1	2.68	2.69	11	3,451	0.32%
2020/06/17	16	2.62	0	0.00	2.63	16	3,390	0.47%
2020/06/16	21	2.58	0	0.00	2.59	21	3,655	0.57%
2020/06/15	1	2.58	0	0.00	2.59	1	3,686	0.03%
2020/06/12	50	2.50	10	2.52	2.53	40	3,427	1.17%
2020/06/11	18	2.54	2	2.53	2.52	16	3,495	0.46%
2020/06/10	10	2.52	0	0.00	2.53	10	3,675	0.27%
2020/06/09	10	2.51	10	2.56	2.55	0	3,843	0.00%
2020/06/08	107	2.52	0	0.00	2.50	107	3,887	2.75%	大買/鉅額交易
2020/06/05	78	2.55	77	2.53	2.52	1	3,972	0.03%
2020/06/04	10	2.59	16	2.56	2.56	-6	4,090	-0.15%
2020/06/03	1	2.57	0	0.00	2.60	1	4,119	0.02%
2020/06/02	10	2.55	16	2.57	2.55	-6	4,157	-0.14%
2020/05/26	12	2.45	0	0.00	2.46	12	5,398	0.22%
2020/05/22	16	2.45	0	0.00	2.45	16	5,523	0.29%
2020/05/21	16	2.43	0	0.00	2.45	16	5,555	0.29%
2020/05/19	16	2.48	0	0.00	2.48	16	5,593	0.29%
2020/05/18	33	2.54	0	0.00	2.52	33	5,549	0.59%
2020/05/13	2	2.41	0	0.00	2.41	2	5,539	0.04%
2020/05/05	0	0.00	12	2.51	2.44	-12	7,183	-0.17%
2020/04/30	0	0.00	55	2.67	2.67	-55	7,686	-0.72%
2020/04/29	0	0.00	25	2.67	2.66	-25	7,880	-0.32%
2020/04/27	0	0.00	1	2.66	2.64	-1	8,377	-0.01%
2020/04/24	16	2.62	0	0.00	2.58	16	8,409	0.19%
2020/04/20	1	2.50	0	0.00	2.50	1	8,829	0.01%
2020/04/17	2	2.52	0	0.00	2.52	2	8,926	0.02%
2020/04/16	2	2.50	0	0.00	2.51	2	8,965	0.02%
2020/04/10	29	2.58	0	0.00	2.56	29	8,921	0.33%
2020/04/09	1	2.64	115	2.75	2.64	-114	8,927	-1.28%	大賣/鉅額交易
2020/04/08	12	2.53	0	0.00	2.58	12	8,816	0.14%
2020/04/07	31	2.34	0	0.00	2.35	31	8,648	0.36%
2020/04/06	22	2.32	0	0.00	2.32	22	8,623	0.26%
2020/04/01	0	0.00	28	2.35	2.35	-28	8,648	-0.32%
2020/03/31	0	0.00	22	2.33	2.33	-22	8,696	-0.25%
2020/03/27	0	0.00	5	2.40	2.40	-5	8,922	-0.06%
2020/03/19	30	2.38	0	0.00	2.21	30	9,594	0.31%
2020/03/18	20	2.52	1	2.56	2.45	19	9,393	0.20%
2020/03/17	39	2.51	0	0.00	2.51	39	9,550	0.41%
2020/03/16	19	2.66	0	0.00	2.61	19	9,636	0.20%
2020/03/13	25	2.53	0	0.00	2.64	25	9,842	0.25%
2020/03/12	55	2.84	0	0.00	2.76	55	9,968	0.55%
2020/03/11	37	3.07	0	0.00	3.00	37	9,897	0.37%
2020/03/10	15	3.01	1	3.05	3.12	14	9,871	0.14%
2020/03/09	13	3.17	0	0.00	3.12	13	9,772	0.13%
2020/03/06	5	3.31	0	0.00	3.32	5	9,611	0.05%
2020/03/05	10	3.33	0	0.00	3.34	10	9,575	0.10%
2020/03/03	10	3.42	25	3.52	3.42	-15	9,600	-0.16%
2020/03/02	55.5	3.46	0	0.00	3.42	55.5	9,520	0.58%
2020/02/27	0.5	3.41	0	0.00	3.43	0.5	9,468	0.01%
2020/02/26	0	0.00	23	3.77	3.78	-23	9,233	-0.25%
2020/02/10	0	0.00	30	3.70	3.70	-30	8,076	-0.37%
2020/02/05	0	0.00	140	3.62	3.76	-140	7,221	-1.94%	大賣/鉅額交易
2020/02/04	0	0.00	105	3.48	3.47	-105	6,701	-1.57%	大賣/鉅額交易
2020/02/03	12	3.32	62	3.32	3.38	-50	6,525	-0.77%
2020/01/31	30	3.33	160.4	3.25	3.32	-130.4	6,208	-2.10%	大賣/鉅額交易
2020/01/30	0	0.00	5	3.08	3.06	-5	5,929	-0.08%
2020/01/20	5	3.31	150	3.36	3.39	-145	5,577	-2.60%	大賣/鉅額交易
2020/01/13	0	0.00	50	3.30	3.29	-50	4,956	-1.01%
2020/01/09	0	0.00	120	3.14	3.17	-120	4,565	-2.63%	大賣/鉅額交易
2020/01/02	0	0.00	4.2	3.02	3.03	-4.2	4,469	-0.09%
2019/12/24	0	0.00	50	3.29	3.24	-50	4,326	-1.16%
2019/12/17	0	0.00	60	3.21	3.24	-60	3,850	-1.56%
2019/12/13	0	0.00	166	3.09	3.03	-166	3,359	-4.94%	大賣/鉅額交易
2019/12/11	0	0.00	31	3.19	3.20	-31	2,980	-1.04%
2019/11/29	0	0.00	33	2.79	2.78	-33	1,902	-1.73%
2019/09/20	0	0.00	1	2.42	2.45	-1	873	-0.11%
2019/09/19	1	2.35	0	0.00	2.35	1	787	0.13%
2019/07/30	0	0.00	0.3	2.34	2.35	-0.3	888	-0.03%
2019/05/14	0	0.00	30	2.39	2.41	-30	1,040	-2.88%
2019/04/17	0	0.00	17	2.45	2.44	-17	1,048	-1.62%
2019/02/12	10	2.58	0	0.00	2.59	10	917	1.09%
2019/01/28	10	2.43	0	0.00	2.43	10	756	1.32%
2019/01/02	0	0.00	93	2.42	2.41	-93	907	-10.25%
2018/12/21	0	0.00	50	2.43	2.43	-50	963	-5.19%
2018/10/04	0	0.00	45	2.60	2.58	-45	1,037	-4.34%
2018/09/17	0	0.00	2	2.56	2.56	-2	1,020	-0.20%
2018/09/11	0	0.00	5	2.56	2.57	-5	1,023	-0.49%
2018/08/02	10	2.80	0	0.00	2.68	10	1,525	0.66%
2018/08/01	10	2.77	0	0.00	2.78	10	1,482	0.67%
2018/07/31	20	2.67	0	0.00	2.68	20	1,440	1.39%
2018/07/30	5	2.62	0	0.00	2.61	5	1,408	0.35%
2018/07/03	0	0.00	200	2.58	2.58	-200	1,583	-12.63%	大賣/鉅額交易
2018/06/08	5	2.81	0	0.00	2.79	5	1,581	0.32%
2018/05/30	100	2.56	0	0.00	2.56	100	1,246	8.02%
2018/05/22	3	2.56	0	0.00	2.55	3	1,337	0.22%
2018/05/21	0	0.00	150	2.55	2.55	-150	1,347	-11.14%	大賣/鉅額交易
2018/04/23	0	0.00	22	2.73	2.67	-22	2,361	-0.93%
2018/04/02	11	2.80	0	0.00	2.80	11	2,248	0.49%
2018/03/27	0	0.00	8	2.82	2.81	-8	2,231	-0.36%
2018/02/26	0	0.00	150	2.87	2.87	-150	2,271	-6.60%	大賣/鉅額交易
2018/02/21	9	2.87	0	0.00	2.89	9	2,469	0.36%
2018/02/07	60	2.87	0	0.00	2.87	60	2,505	2.39%
2018/02/06	54	2.86	0	0.00	2.85	54	2,572	2.10%
2018/01/30	6	3.00	0	0.00	2.97	6	2,486	0.24%
2018/01/24	0	0.00	50	2.98	2.96	-50	1,713	-2.92%
2018/01/18	30	2.94	0	0.00	2.94	30	1,967	1.52%
2018/01/08	0	0.00	50	2.97	2.96	-50	2,412	-2.07%
2018/01/04	4	2.94	0	0.00	2.94	4	2,457	0.16%