茂順 (9942)-元大-金華券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
128.5
漲跌
▲0.5
漲幅
+0.39%
成交量
112張
產業
上市其他類股
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	127.50	0	0.00	128.00	1	152	0.66%
2024/06/18	3	128.00	0	0.00	128.00	3	152	1.97%
2024/05/20	0	0.00	43	128.91	130.00	-43	221	-19.39%
2024/05/10	0	129.00	0	0.00	130.00	0	236	0.00%
2024/05/09	0.1	130.00	0	0.00	131.00	0.1	234	0.05%
2024/03/27	0	0.00	1	134.50	135.00	-1	209	-0.48%
2023/12/26	0	134.00	0	0.00	134.00	0	246	0.00%
2023/12/13	0	134.00	0	0.00	134.00	0	275	0.01%
2023/11/30	2	138.50	0.1	139.50	138.50	1.9	330	0.59%
2023/11/15	1	133.50	1	133.50	134.00	0	352	0.00%
2023/11/13	1	132.50	1	133.50	134.00	0	376	0.00%
2023/11/10	3	133.00	2	133.25	132.50	1	378	0.26%
2023/11/09	1	134.00	1	134.50	134.00	0	382	0.00%
2023/10/25	0	129.50	0	0.00	128.50	0	488	0.00%
2023/10/23	0	129.00	0	0.00	128.50	0	494	0.00%
2023/10/18	0	0.00	3	127.33	126.50	-3	508	-0.59%
2023/10/12	1	130.00	0	132.50	131.50	1	515	0.19%
2023/10/05	1	133.00	0	0.00	133.00	1	555	0.18%
2023/09/28	0	135.00	0	0.00	134.00	0	574	0.00%
2023/09/18	0.6	136.00	2	131.75	135.00	-1.4	588	-0.24%
2023/09/15	4.9	136.60	0	0.00	131.00	4.9	573	0.86%
2023/09/07	0.2	147.54	0	0.00	146.00	0.2	546	0.04%
2023/09/01	1	144.50	1	146.50	146.50	0	583	0.00%
2023/08/29	0.4	144.00	0	0.00	144.00	0.4	594	0.06%
2023/08/23	0	0.00	2	144.75	144.50	-2	656	-0.30%
2023/08/22	1.1	144.77	0	0.00	142.00	1.1	657	0.17%
2023/08/18	1	146.00	1	140.50	141.50	0	648	0.00%
2023/08/17	0.1	135.50	0	0.00	135.50	0.1	631	0.01%
2023/08/11	1	139.00	1	142.00	139.50	0	686	0.00%
2023/08/10	1	138.50	1	140.00	138.00	0	751	0.00%
2023/08/09	1.1	138.63	0	0.00	139.00	1.1	758	0.15%
2023/08/04	0	0.00	2.6	133.23	137.00	-2.6	762	-0.34%
2023/08/02	0	135.00	0	0.00	134.50	0	762	0.00%
2023/07/25	1.2	141.35	1	142.50	142.00	0.2	840	0.02%
2023/07/20	0	144.00	0	0.00	143.50	0	847	0.00%
2023/07/19	0	0.00	1	145.00	144.50	-1	843	-0.12%
2023/07/14	1	152.50	1	152.00	151.50	0	858	0.00%
2023/07/12	0	0.00	2	154.00	154.50	-2	849	-0.24%
2023/07/06	0	0.00	1	151.50	151.50	-1	962	-0.10%
2023/07/05	1	149.00	1	150.50	149.50	0	1,048	0.00%
2023/07/03	1	151.00	1	152.00	151.50	0	1,094	0.00%
2023/06/30	0	0.00	2	149.50	149.50	-2	1,092	-0.18%
2023/06/28	2	147.50	0	0.00	147.50	2	1,095	0.18%
2023/06/27	0.1	147.00	0	0.00	145.50	0.1	1,094	0.00%
2023/06/20	0	146.50	0	0.00	147.50	0	1,092	0.00%
2023/06/12	1	152.00	1	155.00	152.50	0	1,064	0.00%
2023/06/09	1	160.00	0	0.00	159.50	1	1,044	0.10%
2023/06/07	0	0.00	1	158.50	158.00	-1	1,025	-0.10%
2023/06/05	0	0.00	0.2	157.50	157.00	-0.2	1,021	-0.02%
2023/06/02	1	155.50	0	0.00	155.00	1	1,023	0.10%
2023/05/26	0	0.00	3	158.67	157.50	-3	957	-0.31%
2023/05/19	1.1	159.77	2	157.00	157.00	-0.9	943	-0.10%
2023/05/18	1	159.00	0	0.00	158.50	1	932	0.11%
2023/05/16	2	158.50	0	0.00	159.50	2	896	0.22%
2023/05/09	0	0.00	1	149.00	148.50	-1	814	-0.12%
2023/05/05	0	0.00	1	150.50	149.50	-1	800	-0.12%
2023/05/04	3	151.50	3	149.00	150.50	0	793	0.00%
2023/05/03	1	145.50	1	145.00	148.00	0	752	0.00%
2023/04/28	0.1	140.00	0	0.00	139.50	0.1	721	0.01%
2023/04/21	0.1	138.00	0	0.00	136.00	0.1	680	0.01%
2023/04/14	1	145.00	1	141.50	140.50	0	637	0.00%
2023/04/13	2.1	144.52	1	145.00	142.50	1.1	606	0.18%
2023/04/12	0	0.00	1	133.00	132.00	-1	521	-0.19%
2023/04/11	1	129.00	3	131.83	132.00	-2	516	-0.39%
2023/04/10	5	138.30	2	137.50	132.00	3	497	0.60%
2023/03/30	0	0.00	1.7	120.71	121.50	-1.7	366	-0.46%
2023/03/29	0.1	114.50	0	0.00	118.00	0.1	357	0.01%
2023/03/28	0.1	114.00	0	0.00	115.00	0.1	359	0.01%
2023/03/27	0.1	116.50	0	0.00	115.00	0.1	358	0.01%
2023/03/16	0.1	116.00	0	0.00	114.00	0.1	383	0.01%
2023/03/15	0.1	118.00	0	0.00	116.00	0.1	393	0.01%
2023/03/13	0.1	116.00	0	0.00	117.50	0.1	428	0.02%
2023/03/10	1.1	118.57	0	0.00	118.00	1.1	439	0.24%
2023/03/08	0.3	123.50	0	0.00	124.00	0.3	439	0.07%
2023/02/22	0	0.00	1	120.00	120.00	-1	459	-0.22%
2023/02/20	0	0.00	0.2	120.00	123.00	-0.2	466	-0.04%
2023/02/16	10	118.00	1	118.00	118.00	9	479	1.88%
2023/02/08	4	113.50	0	0.00	115.00	4	521	0.77%
2023/02/07	10	112.50	1	113.00	113.50	9	528	1.70%
2023/02/06	13	113.00	0	0.00	112.50	13	535	2.43%
2023/02/03	35	113.19	0	0.00	113.00	35	549	6.37%
2023/02/02	1	111.50	0	0.00	112.50	1	547	0.18%
2023/02/01	1	109.00	0	0.00	111.00	1	538	0.19%
2023/01/31	0	0.00	0.1	107.50	108.50	-0.1	537	-0.02%
2023/01/30	0	0.00	1	105.50	107.50	-1	541	-0.18%
2023/01/12	1	103.50	0	0.00	104.50	1	619	0.16%
2023/01/09	0.1	103.00	0	0.00	102.50	0.1	691	0.01%
2022/12/27	0	0.00	1	107.50	107.00	-1	751	-0.13%
2022/12/23	1	105.50	0	0.00	109.50	1	751	0.13%
2022/12/22	0	0.00	2	107.50	107.00	-2	748	-0.27%
2022/12/13	1.1	105.36	0	0.00	102.50	1.1	756	0.15%
2022/12/12	1.1	106.95	0	0.00	106.00	1.1	753	0.15%
2022/12/07	0	0.00	1	114.50	111.00	-1	772	-0.13%
2022/12/06	1	115.50	4	116.38	112.50	-3	773	-0.39%
2022/12/02	1	112.50	0	0.00	113.00	1	744	0.13%
2022/12/01	1	109.50	0	0.00	109.00	1	737	0.14%
2022/11/28	1	109.00	0	0.00	111.00	1	786	0.13%
2022/11/23	0	0.00	0.1	110.91	111.50	-0.1	830	-0.01%
2022/11/18	2.1	115.79	0	0.00	116.50	2.1	827	0.25%
2022/11/16	0	0.00	1	110.50	112.50	-1	808	-0.12%
2022/11/15	1	110.50	1	111.00	112.50	0	810	0.00%
2022/11/14	1	110.50	1	112.50	114.00	0	797	0.00%
2022/11/11	1	110.50	3	113.67	112.50	-2	796	-0.25%
2022/11/09	1	110.50	0	0.00	110.50	1	790	0.13%
2022/11/08	1	113.00	0	0.00	113.00	1	782	0.13%
2022/11/07	0	0.00	1	117.00	117.00	-1	770	-0.13%
2022/11/04	0	0.00	1	113.00	113.50	-1	737	-0.14%
2022/11/03	1	112.00	0	0.00	112.50	1	725	0.14%
2022/11/02	2	109.50	0	0.00	108.50	2	718	0.28%
2022/10/31	0	0.00	1	105.00	105.00	-1	695	-0.14%
2022/10/24	1	106.50	2	105.00	104.50	-1	649	-0.15%
2022/10/21	1	108.00	0	0.00	106.00	1	637	0.16%
2022/10/19	1	108.00	1	109.00	109.00	0	582	0.00%
2022/10/18	0	0.00	2	105.25	107.50	-2	537	-0.37%
2022/10/17	1	103.50	2	104.50	103.50	-1	519	-0.19%
2022/10/14	2	105.75	0	0.00	105.00	2	503	0.40%
2022/09/22	2	100.50	4	102.00	102.00	-2	366	-0.55%
2022/09/19	0	0.00	1	100.00	101.00	-1	354	-0.28%
2022/09/13	1	104.50	0	103.00	104.50	1	307	0.32%
2022/09/08	0	100.00	1	100.00	99.60	-1	289	-0.34%
2022/09/07	1	100.50	0	0.00	100.50	1	283	0.35%
2022/09/06	0	99.00	1	100.00	99.40	-1	273	-0.36%
2022/09/05	3	104.50	0	0.00	102.00	3	256	1.17%
2022/09/02	1	104.00	1	103.00	101.50	0	236	0.00%
2022/08/31	0	0.00	3	100.63	99.70	-3	176	-1.70%
2022/05/27	0	0.00	8	84.05	84.50	-8	66	-12.08%
2022/05/12	0.1	80.80	1	83.00	83.00	-1	81	-1.17%
2022/05/10	0.1	84.00	0	0.00	85.00	0.1	84	0.06%
2022/04/07	0	0.00	1	90.00	89.80	-1	165	-0.61%
2022/04/06	1	91.20	0	0.00	90.70	1	177	0.56%
2022/02/25	0	0.00	1	89.70	89.80	-1	201	-0.50%
2022/01/25	0.1	91.00	0	0.00	91.00	0.1	197	0.03%
2021/12/30	0	0.00	1	96.10	98.10	-1	162	-0.62%
2021/11/30	1	87.00	0	0.00	86.80	1	149	0.67%
2021/11/19	0	88.60	0	0.00	88.00	0	165	0.01%
2021/11/08	0	0.00	3	88.50	88.00	-3	214	-1.40%
2021/10/21	1	89.20	0	0.00	88.60	1	324	0.31%
2021/10/13	1	85.40	0	0.00	85.50	1	353	0.28%
2021/10/12	2	86.70	0	0.00	87.50	2	361	0.55%
2021/09/28	0	88.50	0	0.00	88.00	0	431	0.01%
2021/09/16	1	85.60	0	0.00	85.40	1	559	0.18%
2021/08/26	5	87.90	5	87.50	87.50	0	586	0.00%
2021/08/25	0	0.00	10	87.20	87.30	-10	587	-1.70%
2021/08/24	10	89.20	0	0.00	87.20	10	591	1.69%
2021/08/19	1	86.00	0	0.00	86.00	1	582	0.17%
2021/08/18	1	86.00	0	0.00	88.60	1	579	0.17%
2021/08/11	1.1	95.82	0	0.00	94.90	1.1	548	0.20%
2021/08/05	0	0.00	5	103.00	102.00	-5	550	-0.91%
2021/08/03	5	102.00	0	0.00	102.50	5	564	0.89%
2021/07/14	1	97.40	0	0.00	97.50	1	665	0.15%
2021/06/30	0	0.00	3	107.17	108.00	-3	745	-0.40%
2021/06/25	0	0.00	1	95.70	95.30	-1	699	-0.14%
2021/06/15	1	95.80	1	94.70	94.20	0	755	0.00%
2021/06/11	1	94.40	0	0.00	94.10	1	793	0.13%
2021/06/07	0	0.00	1	89.10	90.00	-1	811	-0.12%
2021/05/20	1	83.90	0	0.00	83.90	1	1,036	0.10%
2021/05/19	1	86.10	0	0.00	84.50	1	1,111	0.09%
2021/05/12	1	83.60	0	0.00	83.60	1	1,164	0.09%
2021/05/11	0	0.00	2	90.20	88.80	-2	1,143	-0.17%
2021/05/10	2	94.25	0	0.00	93.70	2	1,128	0.18%
2021/04/22	2	108.00	2	103.50	98.50	0	1,006	0.00%
2021/04/21	2	105.00	2	105.25	106.00	0	962	0.00%
2021/04/15	11	96.62	11	100.77	101.50	0	900	0.00%
2021/04/13	0	0.00	2	99.65	96.50	-2	858	-0.23%
2021/04/12	2	108.50	7	101.43	100.00	-5	838	-0.60%
2021/04/09	6	100.08	0	0.00	105.00	6	781	0.77%
2021/04/01	0	0.00	2	93.80	93.70	-2	711	-0.28%
2021/03/31	2	96.80	0	0.00	95.20	2	704	0.28%
2021/03/26	1.1	95.20	1	93.50	94.00	0.1	673	0.01%
2021/03/23	0	94.00	0	0.00	95.20	0	660	0.01%
2021/03/22	0	0.00	1	96.30	96.40	-1	648	-0.15%
2021/03/19	1	94.90	1	95.10	96.40	0	633	0.00%
2021/03/17	3	94.63	2	93.95	94.20	1	590	0.17%
2021/03/16	1	90.70	0	0.00	91.80	1	546	0.18%
2021/03/04	0	0.00	6	86.27	87.50	-6	441	-1.36%
2021/02/26	1	88.90	0	0.00	88.90	1	399	0.25%
2021/02/24	1	93.50	0	0.00	91.10	1	380	0.26%
2021/02/23	2	91.85	0	0.00	92.80	2	350	0.57%
2021/02/22	4	94.83	0	0.00	94.70	4	323	1.23%
2021/02/19	2	86.20	0	0.00	87.60	2	265	0.75%
2021/01/11	0	0.00	7	70.91	70.90	-7	75	-9.29%
2020/12/17	0	66.70	0	0.00	67.60	0	62	0.06%
2020/12/14	0.1	67.80	0	0.00	67.60	0.1	60	0.21%
2020/11/12	1	66.50	0	0.00	66.00	1	49	2.03%
2020/09/24	0	0.00	1	64.00	64.00	-1	87	-1.14%
2020/08/11	1	63.80	0	0.00	63.90	1	119	0.84%
2020/07/27	0	0.00	1	68.90	68.40	-1	115	-0.87%
2020/07/17	1	68.00	0	0.00	68.00	1	100	0.99%
2020/06/23	1	67.40	0	0.00	67.40	1	103	0.96%
2020/06/05	1	65.90	0	0.00	66.00	1	126	0.79%
2020/05/07	0	0.00	1	65.50	65.90	-1	136	-0.73%
2020/04/30	1	65.60	0	0.00	66.50	1	138	0.72%
2020/04/29	1	65.60	0	0.00	65.60	1	142	0.70%
2020/04/09	2	62.05	0	0.00	62.10	2	148	1.35%
2020/03/17	0	0.00	4	58.80	58.40	-4	117	-3.41%
2020/02/17	1	68.20	0	0.00	67.50	1	128	0.78%
2020/02/10	1	67.40	0	0.00	67.10	1	127	0.78%
2020/01/30	0	69.10	0	0.00	68.80	0	112	0.02%
2020/01/06	0.1	69.70	0	0.00	69.30	0.1	107	0.11%
2019/12/19	0.1	69.90	0	0.00	69.50	0.1	106	0.14%
2019/12/18	0.1	70.00	0	0.00	69.60	0.1	105	0.09%
2019/12/10	1	68.90	0	0.00	69.40	1	101	0.98%
2019/11/14	0.1	70.70	0	0.00	69.90	0.1	65	0.19%
2019/09/16	0.1	70.80	0	0.00	71.00	0.1	81	0.15%
2019/08/06	2	68.00	0	0.00	68.90	2	80	2.47%
2019/08/05	1	69.20	0	0.00	69.20	1	80	1.24%
2019/06/14	3	71.80	0	0.00	71.60	3	77	3.88%
2019/06/13	7	71.80	0	0.00	71.90	7	77	9.08%
2019/05/06	1	71.80	0	0.00	71.60	1	87	1.14%
2019/05/02	0.1	72.10	0	0.00	72.00	0.1	86	0.11%
2019/04/03	1	73.10	0	0.00	73.30	1	96	1.04%
2018/12/28	0.1	68.00	0	0.00	67.60	0.1	76	0.17%
2018/10/30	3	71.30	0	0.00	71.40	3	52	5.68%
2018/10/29	18	71.40	0	0.00	71.40	18	52	34.20%
2018/10/26	5	71.50	0	0.00	71.50	5	52	9.57%
2018/10/05	0	77.30	0	0.00	77.00	0	47	0.04%
2018/08/03	0.1	82.80	0	0.00	83.20	0.1	31	0.32%