• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3795人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.1200.819.2201.03201.30-411,051-0.04%
2025/01/201.6198.117.6198.33198.30-611,062-0.05%
2025/01/174.3195.674.2195.93196.300.111,0740.00%
2025/01/161.2198.0820.7198.47198.05-19.510,979-0.18%
2025/01/1522.1194.371194.00194.1021.110,8600.19%
2025/01/1414.9194.618.1195.45195.606.810,7920.06%
2025/01/1327.9195.190.2197.28194.4027.711,1490.25%
2025/01/103.5198.632199.10199.001.510,9600.01%
2025/01/0915.4199.582.2200.39199.0513.211,1180.12%
2025/01/088.3201.993.2202.57201.355.111,2240.05%
2025/01/072.7205.778.7205.06204.40-611,195-0.05%
2025/01/060.8201.6725.3200.50202.15-24.511,134-0.22%
2025/01/033.3196.253.1196.43196.000.210,9120.00%
2025/01/0218.2194.6400.00194.0518.210,9520.17%
2024/12/314.6196.000.4196.31195.754.210,9620.04%
2024/12/302.1197.7500.00197.802.110,9790.02%
2024/12/272198.203198.62198.90-0.910,992-0.01%
2024/12/263.7198.214.6198.22198.25-0.911,094-0.01%
2024/12/251.3198.3825.2198.21198.40-23.911,204-0.21%
2024/12/246.6197.9011.6198.36197.80-511,384-0.04%
2024/12/2322196.848.7196.04197.2513.311,4410.12%
2024/12/2012.1192.960.7193.37192.6011.411,4210.10%
2024/12/197.9194.180194.65194.407.911,3680.07%
2024/12/182.1196.404197.08197.10-1.911,378-0.02%
2024/12/170.1197.196.8197.91197.10-6.711,404-0.06%
2024/12/161196.116.5197.12196.10-5.511,402-0.05%
2024/12/131.2194.524.6194.99195.30-3.411,378-0.03%
2024/12/121.4195.203195.12195.15-1.611,378-0.01%
2024/12/115.3193.230.1193.70192.905.211,5560.05%
2024/12/101.6195.1216.1195.60194.60-14.511,528-0.13%
2024/12/090.1195.997.1195.96196.00-711,608-0.06%
2024/12/060.5195.3611.3196.42195.75-10.811,784-0.09%
2024/12/050196.358.3196.06196.50-8.211,813-0.07%
2024/12/045.1194.749.6194.62195.45-4.511,836-0.04%
2024/12/031.1194.135.5194.20194.30-4.412,225-0.04%
2024/12/021.3191.4815.6190.48191.70-14.412,219-0.12%
2024/11/294.4185.670.1186.95187.254.412,1770.04%
2024/11/2811.8186.186186.73186.805.812,1760.05%
2024/11/2713.7188.091.6187.23187.1012.112,1370.10%
2024/11/2610.4189.351.1189.73189.859.411,9950.08%
2024/11/258.1193.722.1194.14192.356.111,8940.05%
2024/11/221.1192.964.5192.69193.05-3.311,953-0.03%
2024/11/219.8188.970.3189.20189.359.511,9530.08%
2024/11/2013.1192.200193.20191.4513.111,7760.11%
2024/11/194.2190.885.1192.24192.25-111,771-0.01%
2024/11/1811.2190.066.3189.90189.654.811,8240.04%
2024/11/1514.1192.213.1192.12192.351111,7560.09%
2024/11/149.5191.2500.00191.009.511,8530.08%
2024/11/139.3193.511193.35192.758.311,8420.07%
2024/11/1225.3195.010.7195.09194.0024.612,0000.21%
2024/11/1116.5197.201.3198.16199.1015.311,7440.13%
2024/11/084.6199.496199.41199.00-1.411,831-0.01%
2024/11/074.6196.672.6196.98197.45212,0060.02%
2024/11/066.3196.068.1196.83195.20-1.812,212-0.01%
2024/11/058.8192.495192.97193.653.712,4630.03%
2024/11/044.2192.6133.3192.19192.95-29.113,347-0.22%
2024/11/0113.8187.924188.91190.509.814,1480.07%
2024/10/308.1192.6332.2193.23191.80-24.114,315-0.17%
2024/10/2911.8191.560.2191.82191.5011.614,3130.08%
2024/10/280.2195.402.7196.98196.05-2.514,060-0.02%
2024/10/250.1195.861.8196.09196.40-1.714,087-0.01%
2024/10/242.4195.931.1196.59194.801.414,0420.01%
2024/10/237.5195.862195.80196.005.514,3390.04%
2024/10/226.6196.791.2196.80197.305.414,3900.04%
2024/10/211.2199.6210.1199.33198.05-8.914,602-0.06%
2024/10/183.8198.7123.8199.28198.10-20.114,655-0.14%
2024/10/173.2192.945.2192.51193.30-1.914,415-0.01%
2024/10/1612.1192.932.1195.12193.001014,4980.07%
2024/10/151.3194.6710.8195.33196.40-9.514,422-0.07%
2024/10/140.7192.163.5191.88192.30-2.814,339-0.02%
2024/10/113.7192.047.3192.28192.15-3.614,407-0.03%
2024/10/091189.7812.4189.77189.00-11.414,365-0.08%
2024/10/088.2186.2210186.57187.25-1.814,296-0.01%
2024/10/0700.0011187.08188.15-1114,396-0.08%
2024/10/048.4184.318184.90183.600.314,4610.00%
2024/10/014.7183.810183.90183.604.714,4750.03%
2024/09/3013.1185.104.5185.28183.958.614,5290.06%
2024/09/274.5189.099190.38188.90-4.514,418-0.03%
2024/09/260189.249.2189.19189.30-9.214,319-0.06%
2024/09/251187.4012.3187.78187.75-11.314,162-0.08%
2024/09/240.2183.165183.69185.00-4.814,037-0.03%
2024/09/230183.052.2183.13183.25-2.213,975-0.02%
2024/09/205.5183.0913.5182.95182.45-813,992-0.06%
2024/09/190.1178.8010.6179.23180.15-10.513,982-0.08%
2024/09/186.2177.6824.1178.29177.85-17.914,067-0.13%
2024/09/164.1178.987178.79178.75-2.914,084-0.02%
2024/09/131.1178.5226.2178.53178.40-25.114,174-0.18%
2024/09/122.3178.1212.5177.33178.30-10.214,521-0.07%
2024/09/113.4171.770.2172.20171.853.214,3680.02%
2024/09/1012.1171.980.1172.54172.351214,4200.08%
2024/09/0914.5171.230.1171.55172.0514.414,3730.10%
2024/09/069.2173.503.2174.61174.75614,3890.04%
2024/09/054.6173.561.1173.80172.303.514,3720.02%
2024/09/0428.5171.695171.04171.2523.514,4060.16%
2024/09/031.5180.420.7180.25180.050.814,0220.01%
2024/09/026.3181.113.3180.79180.85314,1460.02%
2024/08/304.1181.050.1181.09181.35414,0880.03%
2024/08/2910.2179.575180.68180.505.214,0860.04%
2024/08/285181.262.1181.85183.002.914,0560.02%
2024/08/278.3179.998.2180.32180.450.114,1020.00%
2024/08/265.2181.927.4182.91181.25-2.114,168-0.02%
2024/08/2315.3180.214.5179.89180.9510.814,0910.08%
2024/08/220.2181.312.5180.60180.85-2.314,051-0.02%
2024/08/213.4182.0713.2182.64181.80-9.814,058-0.07%
2024/08/201.7184.574184.80183.75-2.313,924-0.02%
2024/08/194183.952.6183.72183.651.413,8450.01%
2024/08/1617183.347.8183.30183.409.213,7960.07%
2024/08/154.5179.892.5179.74179.351.913,6490.01%
2024/08/142.7181.0227.5180.77180.75-24.713,570-0.18%
2024/08/135.4178.646.5178.98178.50-1.113,336-0.01%
2024/08/125.2179.386.2178.75178.05-113,356-0.01%
2024/08/092.9175.4011.9176.12175.85-913,306-0.07%
2024/08/0811.3170.495.2170.92170.556.113,0460.05%
2024/08/079.4172.7219.2171.35174.15-9.712,768-0.08%
2024/08/0656.5166.1523.9166.24167.5032.612,3990.26%
2024/08/0563.4162.5775.8162.11158.75-12.411,432-0.11%
2024/08/0242.5176.7320176.00174.7022.510,6090.21%
2024/08/012.4183.887183.89184.00-4.610,219-0.05%
2024/07/315.1179.462.1180.76180.85310,1280.03%
2024/07/304.5178.3113.7179.20180.60-9.310,071-0.09%
2024/07/2912.5181.4011.8181.22180.600.79,9570.01%
2024/07/2624.5178.343.2178.52179.0021.39,8660.22%
2024/07/237184.444.9185.58186.302.19,5620.02%
2024/07/2214.5182.4915.1181.40180.70-0.79,450-0.01%
2024/07/1932.2187.474.1187.29186.2528.29,1750.31%
2024/07/184.8189.6213.3189.54190.60-8.59,029-0.09%
2024/07/177.7194.926195.00194.101.78,8210.02%
2024/07/161.4197.028.2197.84196.85-6.88,733-0.08%
2024/07/155.2197.4823.6197.48196.70-18.49,019-0.20%
2024/07/1227.2197.051.3196.74196.3525.98,9650.29%
2024/07/1112.1201.075.6202.56202.756.58,8570.07%
2024/07/1010.8197.090.2197.70198.3510.68,9710.12%
2024/07/0912.2197.866.3197.53197.655.88,9830.06%
2024/07/0814.6196.439.8194.55197.854.88,8230.05%
2024/07/051.7192.080.1192.00191.801.68,6060.02%
2024/07/042.1191.889.8191.76192.50-7.78,531-0.09%
2024/07/031186.507187.43187.60-68,456-0.07%
2024/07/022.9185.054185.05185.35-1.18,443-0.01%
2024/07/010.5187.410.1187.63186.600.48,4290.00%
2024/06/282.3185.921186.70186.451.38,4290.02%
2024/06/271.5184.181.1184.67185.300.48,4490.00%
2024/06/261.1185.011.7185.75185.35-0.68,476-0.01%
2024/06/251.7182.142.8181.83183.90-1.18,380-0.01%
2024/06/2416.6184.351.3184.29184.0015.38,2360.19%
2024/06/2113.2187.412.3188.40188.6010.88,1250.13%
2024/06/201.9188.674.7189.28189.75-2.88,098-0.03%
2024/06/193.7185.9710.3187.34187.95-6.58,022-0.08%
2024/06/180.9182.657.9182.62183.00-77,932-0.09%
2024/06/173180.011.7179.94180.001.27,9900.02%
2024/06/140.9179.155.1179.23180.00-4.27,998-0.05%
2024/06/131.3179.437179.01178.95-5.78,188-0.07%
2024/06/122.1174.858.6174.86176.40-6.58,063-0.08%
2024/06/116173.743.9173.66173.302.18,0750.03%
2024/06/073.8172.903.2173.12172.850.68,1080.01%
2024/06/060.4173.3323.2173.93174.20-22.88,239-0.28%
2024/06/053.9167.360168.60168.453.98,1720.05%
2024/06/044.3167.026167.96166.85-1.78,578-0.02%
2024/06/031.6168.712.2169.06169.55-0.68,939-0.01%
2024/05/313.9166.592167.10166.001.99,0650.02%
2024/05/306.5168.184167.97167.902.59,2000.03%
2024/05/293.6170.974.5170.76170.85-0.99,451-0.01%
2024/05/289.2172.892.5172.92173.206.79,4820.07%
2024/05/273.5172.664.4172.83172.95-19,504-0.01%
2024/05/241.7170.700.1170.55170.601.69,5090.02%
2024/05/235.6170.897.5170.57171.30-1.89,611-0.02%
2024/05/223.1169.787.1169.15170.00-49,831-0.04%
2024/05/210.3166.794166.40167.00-3.79,929-0.04%
2024/05/201.2167.111.5166.09167.20-0.210,0290.00%
2024/05/172167.251.1166.94167.25110,1380.01%
2024/05/161.2168.4714.7168.43167.45-13.410,210-0.13%
2024/05/152.6167.095.6166.75166.65-310,302-0.03%
2024/05/140.2163.517.4163.89164.40-7.210,754-0.07%
2024/05/134163.5413163.62163.30-910,911-0.08%
2024/05/100161.366.7161.29161.65-6.610,908-0.06%
2024/05/090.2160.5000.00160.500.210,8870.00%
2024/05/081160.658.1160.22160.70-7.110,915-0.07%
2024/05/070.2159.992.7160.16160.10-2.510,975-0.02%
2024/05/060159.4525.8159.50159.20-25.811,315-0.23%
2024/05/032157.813.2158.29156.95-1.111,435-0.01%
2024/05/027.2156.351156.40156.156.211,7750.05%
2024/04/300.1158.897.6158.86158.25-7.511,907-0.06%
2024/04/295.2158.087.5158.34158.80-2.311,948-0.02%
2024/04/260.2156.082.8156.32156.00-2.512,035-0.02%
2024/04/259.9153.641.1153.66153.508.712,3720.07%
2024/04/243.2155.543.6155.53156.35-0.412,4120.00%
2024/04/232.3151.911.3152.13151.90112,8900.01%
2024/04/223.7150.550.8151.06150.45313,1650.02%
2024/04/1940.4151.237.2151.02150.9033.213,2140.25%
2024/04/181.4156.306.5156.49158.95-5.112,816-0.04%
2024/04/171.5157.444.9156.04157.40-3.312,800-0.03%
2024/04/1619156.6512.5156.67155.656.512,7840.05%
2024/04/156.3159.993.8159.97160.002.412,6010.02%
2024/04/124.2162.451.4162.50162.102.912,6260.02%
2024/04/110.9162.0623.6162.25162.50-22.812,596-0.18%
2024/04/101.3163.071.1162.74163.000.212,6000.00%
2024/04/090.1161.4116.3162.15163.25-16.212,737-0.13%
2024/04/080.1159.435.3159.37159.45-5.212,701-0.04%
2024/04/035.8158.559.1158.29158.55-3.312,825-0.03%
2024/04/020.2159.108.8159.05159.65-8.712,995-0.07%
2024/04/011.3157.581.5158.15157.40-0.313,3720.00%
2024/03/290157.607.3157.28157.90-7.313,564-0.05%
2024/03/281.6156.730.2156.90156.901.413,5670.01%
2024/03/270157.502.5157.64157.65-2.413,618-0.02%
2024/03/262.2157.793157.97157.60-0.813,634-0.01%
2024/03/250.2157.233.4157.41157.50-3.213,636-0.02%
2024/03/220.2156.9612.1157.28157.20-11.913,586-0.09%
2024/03/210.3157.1522.4156.79157.40-22.113,584-0.16%
2024/03/200.7153.482.2154.71153.20-1.413,558-0.01%
2024/03/190.2153.8811.4154.37154.05-11.213,924-0.08%
2024/03/181.1153.526.3153.48154.40-5.213,830-0.04%
2024/03/153.5154.011.6154.30153.001.813,6230.01%
2024/03/140.5155.2311.5155.01155.10-1113,532-0.08%
2024/03/135.5155.628.5155.54155.25-3.113,611-0.02%
2024/03/123.1152.809.8154.19154.50-6.713,443-0.05%
2024/03/112153.097.4153.13152.90-5.313,318-0.04%
2024/03/081.7155.2165.5155.76154.45-63.913,181-0.48%
2024/03/070.3151.9945.7152.26152.30-45.412,772-0.36%
2024/03/061.3147.333.6148.31148.85-2.312,366-0.02%
2024/03/053.4148.1510.6148.21148.15-7.112,273-0.06%
2024/03/043.3146.7218.8146.47146.95-15.512,111-0.13%
2024/03/011.1142.842.5143.34142.80-1.511,865-0.01%
2024/02/2910142.901.3143.19143.308.711,8770.07%
2024/02/272.7142.981.1143.08143.351.611,9850.01%
2024/02/264.4143.720.3143.81143.954.111,9900.03%
2024/02/2313.1143.758.8143.86143.754.311,9290.04%
2024/02/220.2142.3214.4142.61142.80-14.212,083-0.12%
2024/02/213.8141.2610.3141.15141.20-6.512,022-0.05%
2024/02/200.3141.658.9141.39141.65-8.512,301-0.07%
2024/02/190.4140.853.9140.85141.10-3.612,385-0.03%
2024/02/163.9141.862.3141.61141.301.612,6150.01%
2024/02/150.5141.8166.6142.06142.35-66.112,656-0.52%
2024/02/056.5135.997.9135.80135.95-1.412,384-0.01%
2024/02/021.1134.902.8135.01135.10-1.712,168-0.01%
2024/02/010.3134.000.1134.40134.350.212,1240.00%
2024/01/316134.498.5134.49134.35-2.512,169-0.02%
2024/01/300.3136.344136.45136.15-3.712,165-0.03%
2024/01/292.5136.4448.6136.10136.50-46.112,271-0.38%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－13天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－14天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－17天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章