元大寶滬深 (0061)-元大-板橋三民券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.23
漲跌
▲0.13
漲幅
+0.76%
成交量
428張
產業
上市0.00%
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	17.07	0	0.00	17.07	1	503	0.20%
2024/04/10	0	0.00	0.1	16.94	16.77	-0.1	505	-0.02%
2024/03/21	0	0.00	0.1	17.14	17.11	-0.1	498	-0.02%
2024/03/19	0	0.00	0.1	17.07	17.10	-0.1	499	-0.02%
2024/03/15	0	0.00	0.2	16.88	16.80	-0.2	495	-0.04%
2024/03/01	0	0.00	0.2	16.69	16.73	-0.2	444	-0.04%
2024/02/26	0	0.00	1	16.55	16.51	-1	428	-0.23%
2024/02/23	0	0.00	0.2	16.73	16.64	-0.2	418	-0.04%
2024/02/21	0	0.00	0.5	16.53	16.67	-0.5	414	-0.11%
2024/02/20	0	0.00	0.2	16.13	16.12	-0.2	396	-0.05%
2024/02/15	1	15.90	0.2	15.88	15.86	0.8	370	0.22%
2024/01/09	0.2	15.55	0	0.00	15.63	0.2	230	0.08%
2023/12/22	1	15.98	0	0.00	16.00	1	186	0.54%
2023/12/20	0.2	16.11	0	0.00	16.08	0.2	169	0.11%
2023/12/08	0.4	16.35	0	0.00	16.31	0.4	144	0.25%
2023/12/04	2	16.70	16	16.66	16.64	-14	133	-10.46%
2023/12/01	0	0.00	20	16.69	16.69	-20	129	-15.45%
2023/11/06	3	17.49	0	0.00	17.50	3	187	1.60%
2023/11/03	3	17.34	0	0.00	17.25	3	188	1.59%
2023/11/01	5	17.33	0	0.00	17.21	5	194	2.57%
2023/10/30	2	17.19	0	0.00	17.26	2	204	0.98%
2023/10/23	1	16.87	0	0.00	16.85	1	229	0.43%
2023/10/20	1	16.93	0	0.00	17.02	1	238	0.42%
2023/10/19	3	17.29	0	0.00	17.23	3	232	1.29%
2023/10/17	2	17.48	0	0.00	17.48	2	234	0.85%
2023/10/12	6	17.86	0	0.00	17.85	6	238	2.52%
2023/10/11	1	17.64	0	0.00	17.63	1	242	0.41%
2023/10/05	1	17.45	0	0.00	17.54	1	250	0.40%
2023/10/04	2	17.50	0	0.00	17.43	2	254	0.79%
2023/10/02	13	18.00	0	0.00	17.87	13	253	5.14%
2023/09/27	2	17.75	0	0.00	17.86	2	256	0.78%
2023/08/07	3	19.20	0	0.00	19.16	3	212	1.41%
2023/08/02	8	19.18	0	0.00	18.95	8	205	3.89%
2022/12/30	0	0.00	1	18.36	18.42	-1	214	-0.47%
2022/11/18	0	0.00	5	17.93	17.95	-5	197	-2.54%
2022/07/05	0	0.00	6	21.32	21.37	-6	224	-2.67%
2022/07/01	0	0.00	1	21.25	21.12	-1	219	-0.46%
2022/06/24	0	0.00	2	20.75	20.74	-2	206	-0.97%
2022/06/20	0	0.00	3	20.38	20.55	-3	200	-1.49%
2022/06/16	5	20.34	0	0.00	20.17	5	190	2.62%
2022/06/13	3	19.74	0	0.00	19.68	3	196	1.52%
2022/06/10	4	19.61	0	0.00	19.85	4	200	1.99%
2022/04/28	0	0.00	5	18.66	18.60	-5	224	-2.23%
2022/03/08	1	20.65	0	0.00	20.44	1	191	0.52%
2022/03/07	2	21.05	0	0.00	20.81	2	189	1.05%
2022/02/24	1	21.40	0	0.00	21.35	1	216	0.46%
2022/02/10	1	21.65	0	0.00	21.70	1	220	0.45%
2021/12/10	0	0.00	12	23.62	23.57	-12	229	-5.22%
2021/12/02	0	0.00	4	22.45	22.45	-4	221	-1.80%
2021/10/26	0	0.00	5	23.15	23.13	-5	246	-2.02%
2021/10/25	0	0.00	5	23.00	22.99	-5	247	-2.02%
2021/10/08	1	22.52	1	22.75	22.71	0	323	0.00%
2021/09/29	0	0.00	1	22.23	22.32	-1	330	-0.30%
2021/05/25	0	0.00	14	23.98	24.30	-14	358	-3.91%
2021/05/06	0	0.00	2	23.38	23.25	-2	411	-0.49%
2021/05/03	5	23.45	0	0.00	23.33	5	424	1.18%
2021/04/29	7	23.45	0	0.00	23.55	7	425	1.65%
2021/03/12	0	0.00	10	23.82	23.95	-10	571	-1.75%
2021/03/05	4	24.13	0	0.00	24.00	4	571	0.70%
2021/01/25	0	0.00	5	25.60	25.72	-5	621	-0.80%
2021/01/21	4	25.25	4	25.49	25.55	0	630	0.00%
2021/01/06	0	0.00	25	24.70	24.73	-25	582	-4.29%
2021/01/05	0	0.00	1	24.32	24.46	-1	572	-0.17%
2020/12/28	0	0.00	6	23.21	23.18	-6	553	-1.08%
2020/12/11	2	22.50	0	0.00	22.42	2	597	0.33%
2020/12/07	2	23.13	0	0.00	23.19	2	614	0.33%
2020/12/04	2	23.16	0	0.00	23.27	2	621	0.32%
2020/12/01	0	0.00	29	23.18	23.26	-29	631	-4.60%
2020/11/09	0	0.00	5	22.70	22.99	-5	776	-0.64%
2020/11/05	0	0.00	7	22.25	22.16	-7	745	-0.94%
2020/09/03	0	0.00	3	22.26	22.06	-3	1,960	-0.15%
2020/08/31	0	0.00	22	22.10	22.04	-22	1,937	-1.14%
2020/08/17	0	0.00	18	21.69	21.74	-18	1,836	-0.98%
2020/08/14	0	0.00	3	20.88	21.00	-3	1,800	-0.17%
2020/08/12	3	20.72	0	0.00	20.65	3	1,801	0.17%
2020/08/11	0	0.00	10	21.41	21.37	-10	1,800	-0.56%
2020/08/10	0	0.00	3	21.11	21.20	-3	1,795	-0.17%
2020/08/07	4	20.98	0	0.00	20.85	4	1,786	0.22%
2020/08/04	4	21.24	4	21.30	21.20	0	1,752	0.00%
2020/08/03	0	0.00	17	21.05	21.12	-17	1,737	-0.98%
2020/07/28	0	0.00	15	20.30	20.16	-15	1,674	-0.90%
2020/07/24	2	20.32	0	0.00	20.28	2	1,655	0.12%
2020/07/17	0	0.00	2	20.39	20.23	-2	1,541	-0.13%
2020/07/16	3	20.85	2	21.35	20.71	1	1,521	0.07%
2020/07/15	0	0.00	2	21.44	21.47	-2	1,495	-0.13%
2020/07/10	0	0.00	30	21.40	21.29	-30	1,107	-2.71%
2020/07/09	1	21.26	64	21.37	21.55	-63	1,064	-5.92%
2020/07/08	0	0.00	1	21.00	20.99	-1	925	-0.11%
2020/07/07	2	20.96	10	21.10	21.23	-8	889	-0.90%
2020/07/06	0	0.00	7	20.19	20.37	-7	772	-0.91%
2020/07/03	0	0.00	8	19.19	19.15	-8	638	-1.25%
2020/07/01	0	0.00	41	18.53	18.54	-41	514	-7.97%
2020/06/24	1	18.15	0	0.00	18.25	1	487	0.20%
2020/06/11	0	0.00	4	17.81	17.69	-4	580	-0.69%
2020/05/28	3	17.00	0	0.00	17.04	3	687	0.44%
2020/05/13	1	17.52	0	0.00	17.55	1	933	0.11%
2020/04/28	5	17.08	0	0.00	17.15	5	1,215	0.41%
2020/04/22	1	16.78	0	0.00	16.95	1	1,366	0.07%
2020/04/15	5	17.11	0	0.00	17.11	5	1,505	0.33%
2020/04/13	16	16.98	0	0.00	16.98	16	1,519	1.05%
2020/04/10	14	17.09	0	0.00	17.06	14	1,550	0.90%
2020/03/23	0	0.00	1	16.11	16.10	-1	1,749	-0.06%
2020/03/05	0	0.00	25	18.83	18.91	-25	1,606	-1.56%
2020/03/02	0	0.00	29	18.34	18.43	-29	1,544	-1.88%
2020/02/25	0	0.00	42	18.41	18.61	-42	1,489	-2.82%
2020/02/20	2	18.48	0	0.00	18.56	2	1,436	0.14%
2020/02/19	0	0.00	300	18.53	18.55	-300	1,426	-21.04%	大賣/鉅額交易
2020/02/13	2	17.94	0	0.00	17.92	2	1,331	0.15%
2020/02/04	0	0.00	10	16.92	16.91	-10	1,262	-0.79%
2020/02/03	0	0.00	6	16.52	16.70	-6	1,229	-0.49%
2020/01/30	3	17.15	0	0.00	16.83	3	1,155	0.26%
2020/01/17	2	18.99	0	0.00	18.99	2	1,032	0.19%
2020/01/16	0	0.00	5	19.09	19.11	-5	1,018	-0.49%
2020/01/15	0	0.00	1	19.08	19.15	-1	1,009	-0.10%
2020/01/09	0	0.00	1	18.90	18.89	-1	885	-0.11%
2020/01/08	0	0.00	9	18.83	18.76	-9	905	-0.99%
2020/01/07	0	0.00	2	18.87	18.90	-2	894	-0.22%
2020/01/03	1	18.91	0	0.00	18.85	1	877	0.11%
2020/01/02	1	18.45	9	18.72	18.77	-8	856	-0.93%
2019/12/31	0	0.00	2	18.38	18.33	-2	823	-0.24%
2019/12/27	0	0.00	2	18.36	18.36	-2	807	-0.25%
2019/12/26	10	18.19	0	0.00	18.20	10	798	1.25%
2019/12/24	3	18.11	0	0.00	18.07	3	794	0.38%
2019/12/20	0	0.00	4	18.38	18.36	-4	779	-0.51%
2019/12/18	0	0.00	1	18.48	18.55	-1	782	-0.13%
2019/12/17	0	0.00	1	18.20	18.46	-1	702	-0.14%
2019/12/16	0	0.00	2	18.15	18.13	-2	677	-0.30%
2019/12/09	0	0.00	3	17.83	17.81	-3	732	-0.41%
2019/11/22	1	17.76	0	0.00	17.75	1	820	0.12%
2019/11/13	0	0.00	3	17.99	17.98	-3	809	-0.37%
2019/11/05	2	18.22	1	18.30	18.45	1	778	0.13%
2019/11/04	0	0.00	5	18.18	18.21	-5	773	-0.65%
2019/10/25	1	17.73	0	0.00	17.76	1	782	0.13%
2019/10/08	2	17.71	0	0.00	17.72	2	816	0.24%
2019/09/20	0	0.00	3	18.23	18.20	-3	953	-0.31%
2019/09/19	0	0.00	2	18.22	18.15	-2	951	-0.21%
2019/09/11	1	18.50	0	0.00	18.39	1	1,086	0.09%
2019/09/09	0	0.00	2	18.50	18.51	-2	1,074	-0.19%
2019/09/05	0	0.00	3	18.25	18.43	-3	1,083	-0.28%
2019/09/04	0	0.00	1	18.00	17.93	-1	1,069	-0.09%
2019/08/30	3	17.85	1	18.00	17.85	2	1,151	0.17%
2019/08/29	3	17.71	0	0.00	17.97	3	1,182	0.25%
2019/08/27	0	0.00	2	17.82	17.77	-2	1,173	-0.17%
2019/08/26	2	17.57	0	0.00	17.53	2	1,171	0.17%
2019/08/23	0	0.00	1	17.91	17.94	-1	1,161	-0.09%
2019/08/20	0	0.00	6	17.81	17.81	-6	1,159	-0.52%
2019/08/15	2	17.14	0	0.00	17.25	2	1,167	0.17%
2019/08/14	2	17.29	0	0.00	17.30	2	1,183	0.17%
2019/08/08	1	17.24	0	0.00	17.24	1	1,201	0.08%
2019/08/07	1	17.18	0	0.00	17.17	1	1,229	0.08%
2019/08/06	2	17.08	0	0.00	17.26	2	1,255	0.16%
2019/08/05	1	17.63	0	0.00	17.50	1	1,251	0.08%
2019/08/02	1	17.82	0	0.00	17.83	1	1,271	0.08%
2019/07/30	0	0.00	1	18.49	18.53	-1	1,336	-0.07%
2019/07/22	1	18.20	0	0.00	18.17	1	1,436	0.07%
2019/07/19	0	0.00	37	18.16	18.23	-37	1,440	-2.57%
2019/07/12	0	0.00	7	18.18	18.16	-7	1,475	-0.47%
2019/07/08	5	17.98	0	0.00	18.12	5	1,662	0.30%
2019/07/05	1	18.50	0	0.00	18.52	1	1,694	0.06%
2019/07/01	0	0.00	1	18.62	18.59	-1	1,868	-0.05%
2019/06/25	0	0.00	81	18.09	17.94	-81	1,987	-4.08%
2019/06/24	5	18.25	10	18.15	18.19	-5	2,017	-0.25%
2019/06/21	0	0.00	65	18.25	18.19	-65	2,034	-3.20%
2019/06/20	0	0.00	60	18.12	18.16	-60	2,018	-2.97%
2019/06/19	0	0.00	4	17.79	17.75	-4	1,941	-0.21%
2019/06/12	0	0.00	1	17.55	17.53	-1	2,060	-0.05%
2019/06/06	5	17.00	0	0.00	16.99	5	2,005	0.25%
2019/06/04	10	17.11	0	0.00	17.13	10	2,136	0.47%
2019/05/31	0	0.00	2	17.41	17.32	-2	2,188	-0.09%
2019/05/29	1	17.27	0	0.00	17.41	1	2,337	0.04%
2019/05/27	1	17.03	0	0.00	17.18	1	2,437	0.04%
2019/05/23	1	17.11	0	0.00	17.10	1	2,516	0.04%
2019/05/21	0	0.00	1	17.36	17.35	-1	2,606	-0.04%
2019/05/20	1	17.06	0	0.00	17.00	1	2,619	0.04%
2019/05/15	0	0.00	2	17.31	17.37	-2	2,633	-0.08%
2019/05/14	2	16.88	3	17.18	17.28	-1	2,612	-0.04%
2019/05/10	3	17.24	2	17.53	17.32	1	2,604	0.04%
2019/05/09	9	17.10	0	0.00	17.19	9	2,577	0.35%
2019/05/07	1	17.73	6	17.73	17.58	-5	2,555	-0.20%
2019/05/06	2	17.74	0	0.00	17.54	2	2,541	0.08%
2019/04/22	17	19.18	8	19.17	19.22	9	2,470	0.36%
2019/04/19	5	19.38	0	0.00	19.40	5	2,451	0.20%
2019/04/18	5	19.40	0	0.00	19.46	5	2,437	0.21%
2019/04/15	24	19.35	1	19.20	19.21	23	2,323	0.99%
2019/04/11	0	0.00	2	19.30	18.98	-2	2,280	-0.09%
2019/04/10	0	0.00	1	19.23	19.23	-1	2,229	-0.04%
2019/04/08	3	19.10	1	19.27	18.91	2	2,149	0.09%
2019/04/03	3	18.84	0	0.00	18.83	3	2,089	0.14%
2019/03/29	0	0.00	11	18.03	18.14	-11	1,891	-0.58%
2019/03/19	0	0.00	3	18.28	18.20	-3	1,691	-0.18%
2019/03/15	0	0.00	1	17.80	17.83	-1	1,653	-0.06%
2019/03/13	0	0.00	2	17.82	17.83	-2	1,631	-0.12%
2019/03/08	3	17.50	0	0.00	17.42	3	1,588	0.19%
2019/03/04	0	0.00	18	18.23	18.28	-18	1,357	-1.33%
2019/02/27	0	0.00	1	17.69	17.73	-1	1,279	-0.08%
2019/02/26	0	0.00	3	17.66	17.68	-3	1,250	-0.24%
2019/02/25	2	17.00	19	17.05	17.35	-17	1,171	-1.45%
2019/02/21	1	16.60	0	0.00	16.72	1	1,120	0.09%
2019/02/19	0	0.00	5	16.30	16.25	-5	1,052	-0.48%
2019/02/18	0	0.00	17	16.17	16.24	-17	1,020	-1.67%
2019/01/29	0	0.00	4	15.30	15.44	-4	1,035	-0.39%
2019/01/28	0	0.00	5	15.57	15.51	-5	1,032	-0.48%
2019/01/21	0	0.00	1	15.41	15.40	-1	1,145	-0.09%
2019/01/07	0	0.00	1	14.61	14.64	-1	1,325	-0.08%
2019/01/04	0	0.00	7	14.51	14.49	-7	1,379	-0.51%
2019/01/03	0	0.00	3	14.31	14.22	-3	1,468	-0.20%
2019/01/02	2	14.21	4	14.21	14.19	-2	1,470	-0.14%
2018/12/27	0	0.00	2	14.46	14.45	-2	1,480	-0.14%
2018/12/26	0	0.00	2	14.26	14.26	-2	1,480	-0.14%
2018/12/25	0	0.00	16	14.14	14.18	-16	1,481	-1.08%
2018/12/22	1	14.42	0	0.00	14.42	1	1,466	0.07%
2018/12/18	2	14.97	0	0.00	14.99	2	1,431	0.14%
2018/12/12	0	0.00	2	15.12	15.14	-2	1,517	-0.13%
2018/12/11	0	0.00	2	15.05	15.00	-2	1,525	-0.13%
2018/12/06	0	0.00	3	15.18	15.18	-3	1,541	-0.19%
2018/12/05	1	15.51	0	0.00	15.50	1	1,543	0.06%
2018/12/03	5	15.53	0	0.00	15.50	5	1,585	0.32%
2018/11/15	1	15.30	0	0.00	15.32	1	1,531	0.07%
2018/11/05	0	0.00	2	15.53	15.36	-2	1,641	-0.12%
2018/10/19	2	14.73	0	0.00	14.78	2	1,592	0.13%
2018/10/16	2	14.89	20	14.95	14.95	-18	1,511	-1.19%
2018/10/15	1	14.87	0	0.00	14.91	1	1,516	0.07%
2018/10/08	12	15.69	0	0.00	15.73	12	1,437	0.83%
2018/09/27	3	16.18	0	0.00	16.20	3	1,588	0.19%
2018/09/26	1	16.09	6	16.29	16.34	-5	1,581	-0.32%
2018/09/20	0	0.00	5	15.75	15.74	-5	1,639	-0.30%
2018/09/13	1	15.35	0	0.00	15.32	1	1,764	0.06%
2018/09/12	2	15.38	0	0.00	15.34	2	1,769	0.11%
2018/09/07	1	15.84	0	0.00	15.68	1	1,802	0.06%
2018/09/06	0	0.00	10	15.72	15.77	-10	1,783	-0.56%
2018/09/04	1	16.01	0	0.00	16.09	1	1,811	0.06%
2018/09/03	2	15.94	10	15.90	15.95	-8	1,810	-0.44%
2018/08/29	0	0.00	1	16.32	16.32	-1	1,794	-0.06%
2018/08/27	0	0.00	3	16.07	16.24	-3	1,811	-0.17%
2018/08/24	1	15.78	0	0.00	15.84	1	1,794	0.06%
2018/08/16	2	15.61	0	0.00	15.62	2	1,877	0.11%
2018/08/15	4	15.76	0	0.00	15.70	4	1,861	0.21%
2018/08/13	1	16.05	0	0.00	16.06	1	1,805	0.06%
2018/08/07	1	15.94	0	0.00	15.94	1	1,783	0.06%
2018/08/06	3	15.89	0	0.00	15.92	3	1,772	0.17%
2018/08/03	1	16.11	3	16.07	16.07	-2	1,746	-0.11%
2018/08/02	5	16.25	0	0.00	16.10	5	1,731	0.29%
2018/08/01	5	16.91	0	0.00	16.81	5	1,676	0.30%
2018/07/31	1	16.85	0	0.00	16.84	1	1,693	0.06%
2018/07/13	5	16.90	0	0.00	16.89	5	1,698	0.29%
2018/07/11	1	16.48	0	0.00	16.49	1	1,721	0.06%
2018/07/05	7	16.28	0	0.00	16.19	7	1,736	0.40%
2018/07/03	1	16.21	0	0.00	16.26	1	1,751	0.06%
2018/07/02	2	16.73	0	0.00	16.66	2	1,717	0.12%
2018/06/28	1	16.76	0	0.00	16.85	1	1,681	0.06%
2018/06/27	2	17.08	0	0.00	17.00	2	1,634	0.12%
2018/06/26	7	17.27	0	0.00	17.38	7	1,618	0.43%
2018/06/22	2	17.90	0	0.00	17.93	2	1,580	0.13%
2018/06/12	5	18.50	0	0.00	18.75	5	1,654	0.30%
2018/06/08	10	18.57	0	0.00	18.60	10	1,653	0.60%
2018/06/01	0	0.00	16	18.57	18.50	-16	1,715	-0.93%
2018/05/30	1	18.34	0	0.00	18.39	1	1,730	0.06%
2018/05/21	0	0.00	1	19.23	19.21	-1	1,893	-0.05%
2018/05/17	1	18.98	0	0.00	18.98	1	2,094	0.05%
2018/05/15	0	0.00	0.5	19.02	19.00	-0.5	2,279	-0.02%
2018/05/14	0	0.00	22	19.06	19.09	-22	2,434	-0.90%
2018/05/11	13	18.94	0	0.00	18.96	13	2,512	0.52%
2018/05/10	0	0.00	3	18.93	18.88	-3	2,608	-0.12%
2018/05/08	1	18.60	0	0.00	18.78	1	2,733	0.04%
2018/05/07	0	0.00	10	18.54	18.47	-10	2,801	-0.36%
2018/05/02	2	18.49	0	0.00	18.40	2	2,888	0.07%
2018/04/25	0	0.00	2	18.59	18.57	-2	3,035	-0.07%
2018/04/19	0	0.00	9	18.51	18.54	-9	3,210	-0.28%
2018/04/18	2	18.50	0	0.00	18.29	2	3,337	0.06%
2018/04/17	1	18.46	0	0.00	18.49	1	3,324	0.03%
2018/04/11	1	18.86	0	0.00	18.94	1	3,348	0.03%
2018/04/02	2	18.90	0	0.00	18.75	2	3,326	0.06%
2018/03/30	5	18.70	2	18.66	18.78	3	3,339	0.09%
2018/03/28	1	18.51	0	0.00	18.45	1	3,331	0.03%
2018/03/26	0	0.00	10	18.33	18.32	-10	3,362	-0.30%
2018/03/21	0	0.00	4	19.41	19.48	-4	3,290	-0.12%
2018/03/20	1	19.22	8	19.29	19.27	-7	3,287	-0.21%
2018/03/08	1	19.29	2	19.30	19.30	-1	3,372	-0.03%
2018/03/06	0	0.00	10	19.23	19.28	-10	3,412	-0.29%
2018/03/02	1	19.15	10	19.11	19.15	-9	3,429	-0.26%
2018/03/01	1	19.28	0	0.00	19.34	1	3,460	0.03%
2018/02/27	0	0.00	10	19.54	19.50	-10	3,492	-0.29%
2018/02/26	1	19.32	0	0.00	19.57	1	3,508	0.03%
2018/02/23	2	19.23	1	19.28	19.26	1	3,499	0.03%
2018/02/22	1	19.16	2	19.23	19.20	-1	3,545	-0.03%
2018/02/12	10	18.25	2	18.23	18.32	8	3,621	0.22%
2018/02/09	6	17.91	0	0.00	17.81	6	3,572	0.17%
2018/02/08	2	19.06	5	19.06	18.88	-3	3,464	-0.09%
2018/02/07	0	0.00	10	19.54	19.51	-10	3,406	-0.29%
2018/02/06	0	0.00	42	19.89	19.44	-42	3,329	-1.26%
2018/02/05	1	20.10	0	0.00	20.10	1	3,207	0.03%
2018/02/01	1	20.26	0	0.00	20.29	1	3,107	0.03%
2018/01/31	3	20.16	3	20.02	20.26	0	3,087	0.00%
2018/01/30	1	20.50	4	20.43	20.29	-3	3,152	-0.10%
2018/01/29	7	20.68	0	0.00	20.69	7	3,080	0.23%
2018/01/26	1	20.82	10	20.81	20.83	-9	3,067	-0.29%
2018/01/25	7	20.62	0	0.00	20.68	7	3,035	0.23%
2018/01/24	3	20.69	10	20.68	20.80	-7	3,018	-0.23%
2018/01/23	20	20.57	0	0.00	20.57	20	2,948	0.68%
2018/01/22	4	20.41	0	0.00	20.40	4	2,932	0.14%
2018/01/19	15	20.39	1	20.45	20.46	14	2,950	0.47%
2018/01/18	3	20.29	0	0.00	20.35	3	2,991	0.10%
2018/01/17	3	20.27	16	20.28	20.20	-13	2,956	-0.44%
2018/01/16	0	0.00	6	20.20	20.25	-6	2,963	-0.20%
2018/01/15	16	20.17	15	20.19	20.19	1	2,997	0.03%
2018/01/12	3	19.94	2	19.94	19.95	1	2,984	0.03%
2018/01/11	50	19.72	1	19.72	19.72	49	2,919	1.68%
2018/01/05	0	0.00	7	19.56	19.60	-7	3,016	-0.23%
2018/01/04	1	19.53	0	0.00	19.52	1	3,048	0.03%
2018/01/03	4	19.55	0	0.00	19.50	4	3,099	0.13%