台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲0.11
  • 漲幅
    +0.48%
  • 成交量
    1,335
  • 產業
    上市
  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50 (00636)籌碼相關-元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2500.00222.6322.33-25,255-0.04%
2024/11/2000.00122.9823.04-15,157-0.02%
2024/11/19122.90822.9822.88-75,135-0.14%
2024/11/1500.00523.2923.32-55,125-0.10%
2024/11/11123.5700.0023.6914,9020.02%
2024/11/08124.61124.6024.0804,8420.00%
2024/11/0700.000.323.8223.83-0.34,748-0.01%
2024/11/05123.32123.3623.7304,6530.00%
2024/10/28123.3200.0023.3214,4890.02%
2024/10/25123.4500.0023.5114,4550.02%
2024/10/24123.52323.5423.41-24,398-0.05%
2024/10/23623.7200.0023.6964,3930.14%
2024/10/21223.6300.0023.4824,3430.05%
2024/10/1800.002.322.9823.25-2.34,200-0.06%
2024/10/17123.3900.0023.1414,1080.02%
2024/10/162.123.153.123.2523.11-14,028-0.02%
2024/10/151.223.8800.0023.721.23,8810.03%
2024/10/14224.3000.0024.3123,8050.05%
2024/10/11624.10724.1723.98-13,668-0.03%
2024/10/091024.31925.0224.7013,5260.03%
2024/10/082026.152626.1625.18-63,119-0.19%
2024/10/072527.70428.5228.00212,5890.81%
2024/10/043.426.771326.3127.03-9.62,237-0.43%
2024/10/01324.092024.1124.07-171,995-0.85%
2024/09/302223.82523.6624.08171,9330.88%
2024/09/272322.64822.8022.75151,7050.88%
2024/09/26121.593021.4921.78-291,497-1.94%
2024/08/2300.00420.3420.39-42,040-0.20%
2024/08/2200.00520.2820.29-52,057-0.24%
2024/08/0600.00120.5020.17-12,124-0.05%
2024/07/3100.00120.5020.69-12,059-0.05%
2024/07/0300.00120.6120.63-12,225-0.04%
2024/06/27420.2900.0020.3342,2320.18%
2024/06/1700.001020.5420.53-101,564-0.64%
2024/06/141020.3000.0020.50101,5620.64%
2024/05/2000.00421.5021.45-41,886-0.21%
2024/05/14421.1000.0021.1041,9640.20%
2024/04/29321.28221.2521.1512,2420.04%
2024/04/1100.001120.0420.10-112,098-0.52%
2024/04/1000.00120.1120.09-12,101-0.05%
2024/04/0100.00220.1820.38-22,218-0.09%
2024/03/26320.0700.0020.1132,3690.13%
2024/03/1900.00620.1120.15-62,399-0.25%
2024/03/13420.0100.0019.9842,4150.17%
2024/03/05919.66219.6419.6072,4130.29%
2024/03/04219.57119.4719.4612,3530.04%
2024/02/22319.6600.0019.7232,2120.14%
2024/02/21119.2600.0019.7112,1640.05%
2024/02/2000.00119.1619.11-12,096-0.05%
2024/02/19119.1900.0019.0012,1010.05%
2024/02/1500.000.618.8318.82-0.62,028-0.03%
2024/02/05518.0600.0018.2951,9660.25%
2024/02/0200.000.418.1517.99-0.41,924-0.02%
2024/01/25318.4500.0018.5731,7750.17%
2024/01/1700.00218.1018.02-21,496-0.13%
2024/01/16218.0400.0018.1421,4720.14%
2024/01/090.218.0400.0018.020.21,4670.01%
2024/01/040.118.5000.0018.290.11,4330.01%
2024/01/030.618.4900.0018.460.61,4190.04%
2024/01/021.718.7100.0018.531.71,4060.12%
2023/12/25518.3700.0018.3851,2370.40%
2023/12/205.218.3400.0018.395.21,1110.46%
2023/12/191018.4000.0018.40101,0890.92%
2023/12/18118.3900.0018.4411,0920.09%
2023/12/11318.5400.0018.6339570.31%
2023/12/060.319.0000.0018.940.39450.03%
2023/11/06120.2900.0020.3319780.10%
2023/11/0300.001020.1520.23-10977-1.02%
2023/10/2600.00419.6719.64-41,070-0.37%
2023/10/20119.6200.0019.5711,1840.08%
2023/10/0400.00220.4020.38-21,189-0.17%
2023/08/2400.00120.4020.60-11,274-0.08%
2023/08/17120.6700.0020.7011,2840.08%
2023/08/16120.84220.7920.80-11,274-0.08%
2023/07/31122.2900.0022.0511,1640.09%
2023/07/27121.4400.0021.3611,1660.09%
2023/07/2500.00221.1421.20-21,117-0.18%
2023/06/26119.9200.0019.9111,3330.07%
2023/06/05220.1800.0020.1121,4320.14%
2023/05/30220.1600.0019.8821,4490.14%
2023/04/2600.00121.2321.26-11,699-0.06%
2023/04/24121.3100.0021.2611,6630.06%
2023/04/1800.00421.9722.02-41,634-0.24%
2023/04/1700.00221.6521.83-21,628-0.12%
2023/04/1300.00221.5021.49-21,586-0.13%
2023/03/22221.6000.0021.4821,3600.15%
2023/03/21121.3500.0021.4611,3350.07%
2023/03/08321.6700.0021.5931,2510.24%
2023/03/07222.042022.0422.00-181,213-1.48%
2023/03/06222.2600.0022.1321,1980.17%
2023/02/13122.5800.0022.6619490.11%
2022/12/2000.00520.8620.78-5717-0.70%
2022/12/0600.00121.3921.22-1760-0.13%
2022/12/0500.00120.9920.95-1750-0.13%
2022/12/012020.7000.0020.59207562.64%
2022/11/09119.4300.0019.4017280.14%
2022/10/2600.00119.5219.40-1680-0.15%
2022/10/25219.6100.0019.4526420.31%
2022/10/2400.00519.5819.62-5641-0.78%
2022/09/2000.00121.8521.81-1632-0.16%
2022/09/14522.2700.0022.0557060.71%
2022/09/05121.6300.0021.6618200.12%
2022/08/02322.16122.2422.2428880.23%
2022/07/22223.1500.0022.9721,0560.19%
2022/07/0400.00124.4024.49-11,108-0.09%
2022/06/27124.0000.0023.9611,0940.09%
2022/06/0700.00222.3122.31-21,028-0.19%
2022/05/0500.00221.9522.04-21,149-0.17%
2022/04/28221.74421.5822.08-21,128-0.18%
2022/04/21122.1700.0022.2511,0220.10%
2022/04/1200.002022.5322.93-20998-2.00%
2022/04/0700.00222.8922.77-21,016-0.20%
2022/04/01123.0500.0023.0011,0180.10%
2022/03/2400.00222.4322.47-21,045-0.19%
2022/03/16221.2500.0021.5521,1050.18%
2022/02/2300.00123.9024.05-11,015-0.10%
2022/02/22123.7700.0023.9011,0170.10%
2022/01/2500.00224.4524.40-21,024-0.20%
2022/01/19224.3500.0024.3021,0190.20%
2022/01/1800.00124.4624.36-11,020-0.10%
2022/01/14124.1600.0024.1711,0100.10%
2021/12/2900.00124.8324.81-11,121-0.09%
2021/12/222025.2800.0025.15201,1561.73%
2021/12/20125.3000.0025.2611,1730.09%
2021/12/1400.00526.0226.08-51,162-0.43%
2021/12/13526.30326.1026.2321,1660.17%
2021/12/0900.00326.0626.27-31,114-0.27%
2021/12/0800.00725.5125.48-71,049-0.67%
2021/12/07725.2000.0025.2271,0560.66%
2021/12/0600.00125.0925.07-11,041-0.10%
2021/11/22225.0500.0024.9721,2000.17%
2021/11/1700.002424.8424.89-241,219-1.97%
2021/11/12124.8800.0024.8811,2380.08%
2021/11/0500.001424.8325.04-141,252-1.12%
2021/11/0400.00224.6524.94-21,267-0.16%
2021/10/1200.00225.4525.37-21,579-0.13%
2021/10/01124.1100.0023.9511,5990.06%
2021/09/2700.00424.2124.13-41,620-0.25%
2021/08/26123.8200.0023.6511,7580.06%
2021/08/20223.5900.0023.3421,9010.11%
2021/08/19124.0400.0024.0911,9260.05%
2021/07/30423.8200.0023.7442,1240.19%
2021/07/26425.1500.0024.8041,9690.20%
2021/07/0800.00127.0126.55-12,194-0.05%
2021/07/02126.8700.0026.8612,2520.04%
2021/06/29127.3300.0027.4412,2570.04%
2021/06/18227.1900.0027.0522,2480.09%
2021/06/15227.8700.0027.7222,2070.09%
2021/06/0700.00828.4028.40-82,196-0.36%
2021/06/03528.6300.0028.5552,1990.23%
2021/05/2800.00328.8429.00-32,112-0.14%
2021/05/27829.0700.0028.8282,0850.38%
2021/05/26828.8300.0028.7682,0710.39%
2021/05/2500.00428.4128.50-41,999-0.20%
2021/05/2400.00127.3527.43-12,008-0.05%
2021/05/21127.32527.3527.54-41,995-0.20%
2021/05/1800.00227.6927.76-22,019-0.10%
2021/05/17627.68527.8527.8012,0450.05%
2021/05/1100.001026.7026.79-101,980-0.50%
2021/05/100.226.5000.0026.280.21,9710.01%
2021/05/0700.00127.0226.91-11,953-0.05%
2021/05/0500.00227.0827.00-21,956-0.10%
2021/05/0400.00626.8926.92-61,965-0.31%
2021/04/29527.3400.0027.3151,9570.26%
2021/04/27126.9000.0026.8511,9170.05%
2021/04/21126.9000.0027.1811,8430.05%
2021/04/15326.2600.0026.3031,7300.17%
2021/04/13226.8400.0026.6021,6980.12%
2021/04/09226.9600.0027.0021,7410.11%
2021/04/07227.2400.0027.3621,6850.12%
2021/03/25226.8800.0026.8121,5680.13%
2021/03/24126.8800.0026.8511,5660.06%
2021/03/23227.0500.0027.1021,5750.13%
2021/03/22127.2600.0027.3011,5690.06%
2021/03/19127.35327.4127.17-21,555-0.13%
2021/03/161627.6400.0027.62161,4731.09%
2021/03/10427.3200.0027.1541,4530.28%
2021/03/092.127.0200.0027.252.11,4380.15%
2021/03/08227.36127.6127.4011,4260.07%
2021/03/053.127.9500.0027.883.11,4040.22%
2021/03/04328.2000.0028.2631,4070.21%
2021/03/0300.00328.8828.88-31,394-0.22%
2021/03/02228.5200.0028.2921,3880.14%
2021/02/26128.7000.0028.7811,3750.07%
2021/02/24329.5500.0029.3531,3450.22%
2021/02/22530.45130.3730.5641,2680.32%
2021/02/17131.9500.0032.1511,2110.08%
2021/02/0500.00229.6929.90-21,177-0.17%
2021/02/040.529.5000.0029.370.51,1600.04%
2021/01/28128.5100.0028.6211,2110.08%
2021/01/220.529.2600.0029.190.51,1770.04%
2021/01/1900.00129.0829.10-11,164-0.09%
2021/01/180.528.9700.0029.110.51,1720.04%
2021/01/130.529.80229.7629.69-1.51,162-0.13%
2021/01/1200.00228.7929.26-21,190-0.17%
2021/01/080.329.2000.0029.150.31,2110.02%
2021/01/060.328.5000.0028.560.31,1840.03%
2020/12/220.626.4300.0026.430.61,1620.05%
2020/12/140.426.0300.0026.100.41,3230.03%
2020/12/10126.2200.0026.2011,3920.07%
2020/12/03126.8200.0026.8811,5080.07%
2020/11/30126.9000.0026.6611,5170.07%
2020/11/23126.34126.3426.4801,5470.00%
2020/11/1100.00226.0425.99-21,850-0.11%
2020/11/1000.00126.0026.05-11,856-0.05%
2020/11/0900.00126.1026.15-11,871-0.05%
2020/10/2000.0013624.7724.84-1361,938-7.02% 大賣/鉅額交易
2020/10/1200.00124.5524.58-12,028-0.05%
2020/09/2800.000.223.6123.62-0.22,600-0.01%
2020/09/2300.00123.8523.82-12,818-0.04%
2020/09/0900.00123.6723.69-12,678-0.04%
2020/08/1700.001024.0824.39-102,436-0.41%
2020/08/0300.001023.4923.39-102,269-0.44%
2020/07/1400.00124.2224.01-12,212-0.05%
2020/07/1000.001024.2724.18-102,173-0.46%
2020/07/09124.6400.0024.6212,1040.05%
2020/07/0800.00924.1724.15-92,029-0.44%
2020/07/0700.00724.4224.46-71,911-0.37%
2020/07/06123.3500.0023.4911,7030.06%
2020/07/0300.00122.1322.18-11,532-0.07%
2020/07/02121.8000.0021.8011,4740.07%
2020/06/3000.00420.9020.94-41,315-0.30%
2020/06/2300.00120.7620.78-11,353-0.07%
2020/06/1500.001220.3220.27-121,453-0.83%
2020/06/0900.00220.8720.97-21,554-0.13%
2020/06/0300.002520.7320.71-251,638-1.53%
2020/06/0100.00520.3320.45-51,679-0.30%
2020/05/1400.00220.1820.16-21,916-0.10%
2020/05/04519.4000.0019.4152,0320.25%
2020/04/30120.3400.0020.2712,0490.05%
2020/04/20519.8900.0019.9652,1940.23%
2020/04/16519.6700.0019.7352,2380.22%
2020/03/2500.00119.4019.30-12,412-0.04%
2020/03/23118.5500.0018.3012,4420.04%
2020/03/19118.0100.0018.1612,4270.04%
2020/03/1800.00119.5019.31-12,413-0.04%
2020/03/1700.00219.2319.39-22,397-0.08%
2020/03/16219.9700.0019.8622,3690.08%
2020/03/13119.9900.0020.3212,3540.04%
2020/03/0500.00521.7021.80-52,174-0.23%
2020/03/0200.00421.0621.03-42,099-0.19%
2020/02/2700.00221.1721.08-22,089-0.10%
2020/02/2600.00121.1721.20-12,082-0.05%
2020/02/25121.0000.0021.0812,0640.05%
2020/02/13220.9500.0020.8521,9800.10%
2020/02/1000.00220.3820.56-21,996-0.10%
2020/02/06120.5600.0020.6712,0570.05%
2020/02/05420.45120.2420.4132,0850.14%
2020/02/0400.00720.0820.12-72,062-0.34%
2020/02/03120.01519.8319.96-42,016-0.20%
2020/01/3100.00119.9920.00-11,959-0.05%
2020/01/30620.07619.8819.9001,9160.00%
2020/01/2000.00122.6022.57-11,803-0.06%
2020/01/1600.00522.4622.40-51,779-0.28%
2020/01/1500.00622.5222.38-61,758-0.34%
2020/01/1400.002022.7722.71-201,744-1.15%
2020/01/1300.001122.4822.58-111,727-0.64%
2020/01/0600.00322.3622.35-31,764-0.17%
2020/01/0300.001522.5322.32-151,742-0.86%
2020/01/021022.26222.4422.4281,7210.46%
2019/12/3000.001021.9022.15-101,592-0.63%
2019/12/271021.8100.0021.96101,5830.63%
2019/12/25221.6500.0021.6621,5620.13%
2019/12/2400.001021.6021.70-101,568-0.64%
2019/12/18222.051022.0022.01-81,567-0.51%
2019/12/171021.8000.0022.07101,5520.64%
2019/12/16221.7400.0021.7421,5220.13%
2019/12/0600.00421.4421.39-41,566-0.26%
2019/11/29321.1900.0021.1131,6650.18%
2019/11/28321.55421.5821.49-11,639-0.06%
2019/11/27221.6000.0021.6221,6420.12%
2019/11/2000.00122.0021.77-11,696-0.06%
2019/11/08122.4300.0022.3311,6610.06%
2019/11/0600.00722.3622.36-71,658-0.42%
2019/11/05222.3200.0022.4321,6700.12%
2019/11/0400.00322.1522.17-31,653-0.18%
2019/10/141021.79922.0322.0112,0560.05%
2019/10/0900.001021.1421.28-102,021-0.49%
2019/10/081121.45121.4521.45102,0390.49%
2019/10/07721.1000.0021.0672,0430.34%
2019/10/02121.1800.0021.2512,1250.05%
2019/10/0100.00421.2921.33-42,138-0.19%
2019/09/23121.45521.4221.41-42,376-0.17%
2019/09/0900.00522.1722.06-52,622-0.19%
2019/09/051021.97622.0522.0142,6360.15%
2019/09/0400.00121.6221.52-12,585-0.04%
2019/09/0200.003521.4421.50-352,657-1.32%
2019/08/28421.3900.0021.2842,6950.15%
2019/08/2300.00121.7321.70-12,718-0.04%
2019/08/22421.4700.0021.4342,7130.15%
2019/08/13120.9500.0020.9412,8850.03%
2019/08/08220.8900.0020.9322,9620.07%
2019/08/07320.7300.0020.7232,9880.10%
2019/08/06120.5900.0020.9013,0420.03%
2019/08/05221.2800.0021.1923,1510.06%
2019/08/02121.33521.5121.49-43,224-0.12%
2019/08/01221.94121.8721.8813,2060.03%
2019/07/31122.141522.1322.11-143,237-0.43%
2019/07/30522.38222.3722.3533,2990.09%
2019/07/2600.005122.1722.23-513,552-1.44%
2019/07/241022.0700.0022.03103,5580.28%
2019/07/1900.001421.9321.90-143,596-0.39%
2019/07/18121.7000.0021.7213,6900.03%
2019/07/17121.80121.8221.8403,7560.00%
2019/07/15221.88522.0322.03-33,994-0.08%
2019/07/10121.8700.0021.9014,2600.02%
2019/07/08121.951522.0421.98-144,489-0.31%
2019/07/0513622.2200.0022.361364,5712.97% 大買/鉅額交易
2019/07/04222.2600.0022.3024,6840.04%
2019/07/031022.36322.3822.3874,8240.15%
2019/07/011022.58822.4922.5025,0410.04%
2019/06/28221.80221.7721.8004,9720.00%
2019/06/25221.462321.7621.52-215,315-0.40%
2019/06/24521.9400.0021.9155,3320.09%
2019/06/2100.00122.0721.87-15,350-0.02%
2019/06/202521.731022.0021.85155,3390.28%
2019/06/18521.0800.0021.0355,2920.09%
2019/06/1300.00521.0021.02-55,613-0.09%
2019/06/1000.001120.6120.72-115,805-0.19%
2019/06/06220.4500.0020.4025,8760.03%
2019/06/04320.49520.4920.49-26,223-0.03%
2019/06/0300.001020.6120.64-106,352-0.16%
2019/05/2900.00120.4920.75-16,924-0.01%
2019/05/281120.63120.6820.71107,1720.14%
2019/05/2400.001020.2920.38-107,891-0.13%
2019/05/23120.3200.0020.3117,9290.01%
2019/05/211020.6000.0020.62108,3180.12%
2019/05/20120.371020.5020.23-98,638-0.10%
2019/05/151520.61220.6320.73138,7750.15%
2019/05/14219.88820.2820.46-68,858-0.07%
2019/05/1300.00620.2920.30-68,839-0.07%
2019/05/102120.681120.3920.50108,7950.11%
2019/05/09120.28920.1120.28-88,801-0.09%
2019/05/07721.12821.0920.88-18,898-0.01%
2019/05/06520.981020.8320.74-58,926-0.06%
2019/05/03521.9500.0022.0358,6940.06%
2019/04/30422.0400.0022.0648,7830.05%
2019/04/29322.0400.0022.2338,8340.03%
2019/04/26421.86821.9121.97-48,791-0.05%
2019/04/2500.001022.2122.23-108,693-0.12%
2019/04/2400.006622.4922.32-668,693-0.76%
2019/04/2300.00922.3722.48-98,648-0.10%
2019/04/22222.592222.5122.42-208,625-0.23%
2019/04/19322.591822.6322.70-158,502-0.18%
2019/04/1800.00622.6222.60-68,493-0.07%
2019/04/1700.00622.7122.72-68,511-0.07%
2019/04/1600.002122.4822.54-218,409-0.25%
2019/04/15522.45622.3322.35-18,353-0.01%
2019/04/1200.003721.7921.86-378,256-0.45%
2019/04/11121.9700.0022.0218,2590.01%
2019/04/10922.19622.2022.3038,1880.04%
2019/04/09222.14622.2122.23-48,091-0.05%
2019/04/0800.00522.1421.96-57,974-0.06%
2019/04/03121.582221.5421.58-217,800-0.27%
2019/04/021121.68121.6521.59107,8360.13%
2019/04/01521.381921.6021.59-147,799-0.18%
2019/03/292020.961720.8521.0437,6430.04%
2019/03/2800.00420.4620.37-47,654-0.05%
2019/03/27520.5000.0020.4757,7550.06%
2019/03/26420.342520.3220.24-217,772-0.27%
2019/03/25320.4000.0020.4137,7920.04%
2019/03/21120.97320.9620.97-27,767-0.03%
2019/03/19120.9200.0020.9417,7130.01%
2019/03/1800.00820.8020.91-87,617-0.11%
2019/03/152020.6900.0020.54207,5410.27%
2019/03/14520.422020.3520.39-157,443-0.20%
2019/03/122020.4100.0020.42207,4250.27%
2019/03/111120.102519.8220.10-147,383-0.19%
2019/03/0800.003920.2220.04-397,450-0.52%
2019/03/0700.003020.6220.62-307,250-0.41%
2019/03/062021.08221.0021.00187,1380.25%
2019/03/05121.0000.0021.0217,0920.01%
2019/03/04421.46221.2121.4026,9840.03%
2019/02/271020.43120.2920.5796,6350.14%
2019/02/261120.41820.5220.3736,4030.05%
2019/02/251219.49919.9420.1735,9820.05%
2019/02/22119.003019.0219.06-295,660-0.51%
2019/02/211019.24819.4019.4025,6280.04%
2019/02/191019.0300.0018.96105,3180.19%
2019/02/181018.88118.9619.0195,0180.18%
2019/02/1500.00218.8218.66-25,020-0.04%
2019/02/141018.971719.0319.01-75,011-0.14%
2019/02/1300.00818.8218.84-84,962-0.16%
2019/02/121018.69818.6418.6424,9180.04%
2019/02/112018.47218.6018.59184,8900.37%
2019/01/30118.16818.2118.23-74,826-0.15%
2019/01/2900.001518.0318.12-154,767-0.31%
2019/01/2200.001217.6117.57-125,046-0.24%
2019/01/2100.00317.7817.82-35,156-0.06%
2019/01/18217.65317.6417.65-15,185-0.02%
2019/01/1700.00817.5317.53-85,297-0.15%
2019/01/151217.3300.0017.33125,4460.22%
2019/01/101016.9700.0017.05105,6280.18%
2018/12/25316.2300.0016.2936,0110.05%
2018/12/21216.5000.0016.4826,0020.03%
2018/12/20216.8800.0016.7625,9050.03%
2018/12/18117.3000.0017.3015,9440.02%
2018/12/1300.002017.6617.80-206,250-0.32%
2018/12/06317.5800.0017.5436,3240.05%
2018/12/052017.7900.0017.90206,2920.32%
2018/12/031417.96717.9517.9976,2340.11%
2018/11/28217.4200.0017.4126,0350.03%
2018/11/2700.00117.2917.31-16,044-0.02%
2018/11/20217.6800.0017.6726,1220.03%
2018/11/14117.7000.0017.6516,0630.02%
2018/11/08217.9900.0017.9326,0900.03%
2018/11/05518.0500.0018.0256,0970.08%
2018/11/02818.1700.0018.2086,1060.13%
2018/11/01417.84117.8617.8636,0290.05%
2018/10/31417.5200.0017.5646,0030.07%
2018/10/30417.4400.0017.5845,9080.07%
2018/10/29617.47117.5017.3855,8080.09%
2018/10/261718.03717.9417.86105,8330.17%
2018/10/25317.7000.0017.7335,7480.05%
2018/10/24318.161018.2918.07-75,622-0.12%
2018/10/23218.1000.0018.0825,5220.04%
2018/10/22318.2300.0018.4435,4430.06%
2018/10/19217.301917.1917.44-175,244-0.32%
2018/10/15217.4800.0017.5025,2660.04%
2018/10/111117.391517.4617.31-45,168-0.08%
2018/10/0900.00118.0017.99-14,908-0.02%
2018/10/081118.0700.0018.07114,8540.23%
2018/10/0500.00218.0017.95-24,665-0.04%
2018/10/02118.4000.0018.3914,7200.02%
2018/09/272718.75318.6118.60244,7620.50%
2018/09/261818.65118.8218.83174,7620.36%
2018/09/2500.002118.4318.40-214,753-0.44%
2018/09/211618.442018.4418.50-44,799-0.08%
2018/09/20318.161218.1618.05-94,716-0.19%
2018/09/19218.011018.0518.11-84,735-0.17%
2018/09/14117.7200.0017.7114,8800.02%
2018/09/13117.4800.0017.4414,9490.02%
2018/09/1100.00117.6517.57-15,041-0.02%
2018/09/061517.7900.0017.79155,1830.29%
2018/09/03217.87417.9417.91-25,284-0.04%
2018/08/311017.95217.9818.1385,3400.15%
2018/08/28318.5500.0018.4035,3780.06%
2018/08/27418.2400.0018.4145,3640.07%
2018/08/231017.9000.0017.86105,3440.19%
2018/08/21117.9200.0017.9315,5780.02%
2018/08/20117.4100.0017.4215,5880.02%
2018/08/171017.4500.0017.41105,6100.18%
2018/08/151517.7000.0017.61155,6070.27%
2018/08/141317.9300.0017.88135,6120.23%
2018/08/13817.807018.0817.91-625,720-1.08%
2018/08/071117.7900.0017.83115,8110.19%
2018/08/03317.8400.0017.8235,8480.05%
2018/08/02618.2400.0017.8965,8690.10%
2018/08/01118.711018.8418.66-95,756-0.16%
2018/07/27118.6900.0018.7015,8460.02%
2018/07/2500.001018.9918.97-105,879-0.17%
2018/07/24318.9900.0018.9635,9050.05%
2018/07/2300.001418.5518.68-145,995-0.23%
2018/07/19118.2500.0018.2515,9850.02%
2018/07/18118.4000.0018.3316,0710.02%
2018/07/13318.7200.0018.6736,1750.05%
2018/07/10118.7200.0018.5516,4440.02%
2018/07/09318.50118.5018.5226,4520.03%
2018/07/06117.9700.0018.1716,4370.02%
2018/07/052317.8200.0017.88236,4570.36%
2018/07/0400.001017.9317.97-106,424-0.16%
2018/07/03918.081017.6117.81-16,414-0.02%
2018/07/02318.5100.0018.3436,3250.05%
2018/06/29518.6200.0018.8056,3240.08%
2018/06/281118.5200.0018.62116,2620.18%
2018/06/272118.9200.0018.75216,2630.34%
2018/06/26119.6300.0019.2216,2520.02%
2018/06/25319.9400.0019.7936,2080.05%
2018/06/221019.8600.0019.89106,2530.16%
2018/06/21620.0300.0020.0166,2420.10%
2018/06/20419.8200.0019.9846,4030.06%
2018/06/194720.261620.0620.09316,3600.49%
2018/06/1500.00220.4620.50-26,341-0.03%
2018/06/14220.3900.0020.4426,2630.03%
2018/06/13220.4900.0020.4726,2830.03%
2018/06/12720.3000.0020.5676,2720.11%
2018/06/0800.00220.3920.17-26,206-0.03%
2018/06/0700.00820.5220.52-86,139-0.13%
2018/06/0600.00120.5620.52-16,186-0.02%
2018/06/0500.00820.4320.52-86,178-0.13%
2018/06/04120.3300.0020.4016,1790.02%
2018/05/31620.0000.0020.2066,2510.10%
2018/05/301719.8900.0019.94176,2810.27%
2018/05/29120.3100.0020.1316,1890.02%
2018/05/21121.0300.0020.9516,6840.01%
2018/05/17220.7000.0020.6827,1720.03%
2018/05/16820.8900.0020.8687,5190.11%
2018/05/151020.9200.0020.91107,6470.13%
2018/05/14221.01221.0021.0107,8950.00%
2018/05/11520.8000.0020.7957,9730.06%
2018/05/09320.6600.0020.6938,1710.04%
2018/05/08120.29320.6620.66-28,268-0.02%
2018/05/03819.9500.0019.9788,4530.09%
2018/05/02320.0000.0020.0038,5540.04%
2018/04/271219.9900.0019.88128,7910.14%
2018/04/25120.6000.0020.6518,7910.01%
2018/04/2400.001020.6720.70-108,933-0.11%
2018/04/20220.0000.0020.0129,3590.02%
2018/04/19120.0800.0020.3619,4370.01%
2018/04/18519.8800.0019.9559,4310.05%
2018/04/17420.1300.0020.1249,2530.04%
2018/04/16420.3700.0020.3049,2880.04%
2018/04/13220.8900.0020.7729,2380.02%
2018/04/12120.87221.0020.88-19,269-0.01%
2018/04/1100.00220.9921.07-29,255-0.02%
2018/04/03320.3000.0020.2939,4330.03%
2018/03/31120.7200.0020.7419,5020.01%
2018/03/30420.6700.0020.7549,5790.04%
2018/03/29520.16220.3120.4339,5380.03%
2018/03/28320.5000.0020.4639,4620.03%
2018/03/26220.56320.5420.58-19,369-0.01%
2018/03/231120.79120.8920.72109,3080.11%
2018/03/22321.5300.0021.4739,1130.03%
2018/03/2100.00222.0021.91-29,045-0.02%
2018/03/2000.001021.6821.72-108,958-0.11%
2018/03/19621.5900.0021.7068,9620.07%
2018/03/16221.8500.0021.8228,9260.02%
2018/03/15221.9500.0021.9228,9250.02%
2018/03/14221.9000.0021.7528,9330.02%
2018/03/1300.00422.1222.01-48,934-0.04%
2018/03/12122.0400.0022.1219,0190.01%
2018/03/09221.9500.0021.9729,0100.02%
2018/03/08221.7000.0021.8929,0260.02%
2018/03/071021.9300.0021.77109,0600.11%
2018/03/06321.5200.0021.6239,1080.03%
2018/03/05521.6000.0021.5159,0820.06%
2018/03/0200.00121.6021.60-19,075-0.01%
2018/03/01521.7500.0021.7859,1210.05%
2018/02/121021.11121.2021.1199,2220.10%
2018/02/091920.90320.9920.75169,2020.17%
2018/02/082222.351422.5322.0888,7490.09%
2018/02/071523.11323.0223.00128,4800.14%
2018/02/06823.173523.1723.17-278,302-0.33%
2018/02/05123.171023.4523.54-98,081-0.11%
2018/02/021123.5400.0023.45118,0090.14%
2018/02/0100.001123.2923.39-117,815-0.14%
2018/01/30323.181223.1123.12-97,708-0.12%
2018/01/29123.6400.0023.6817,5570.01%
2018/01/25323.6100.0023.6137,4750.04%
2018/01/2400.00223.8223.88-27,431-0.03%
2018/01/231723.71123.8023.78167,2820.22%
2018/01/221523.51323.5523.43127,2530.17%
2018/01/19523.59223.6023.6637,1850.04%
2018/01/18723.39623.4623.3717,1790.01%
2018/01/171223.47623.1823.2667,0420.09%
2018/01/161123.02122.9823.13106,6840.15%
2018/01/152023.03523.0023.18156,5740.23%
2018/01/1200.00122.4522.48-16,483-0.02%
2018/01/111122.24122.2722.23106,5170.15%
2018/01/10522.06122.2422.1546,5530.06%
2018/01/08121.7800.0021.8616,4440.02%
2018/01/0500.00821.8121.84-86,386-0.13%
2018/01/0300.001521.8021.77-156,356-0.24%
2018/01/021221.5200.0021.60126,2720.19%
國泰中國A50 相關文章
國泰中國A50 相關影音