國泰中國A50 (00636)-元大-板橋三民券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
21.40
漲跌
▲0.06
漲幅
+0.28%
成交量
1,261張
產業
上市
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	21.28	2	21.25	21.15	1	2,242	0.04%
2024/04/11	0	0.00	11	20.04	20.10	-11	2,098	-0.52%
2024/04/10	0	0.00	1	20.11	20.09	-1	2,101	-0.05%
2024/04/01	0	0.00	2	20.18	20.38	-2	2,218	-0.09%
2024/03/26	3	20.07	0	0.00	20.11	3	2,369	0.13%
2024/03/19	0	0.00	6	20.11	20.15	-6	2,399	-0.25%
2024/03/13	4	20.01	0	0.00	19.98	4	2,415	0.17%
2024/03/05	9	19.66	2	19.64	19.60	7	2,413	0.29%
2024/03/04	2	19.57	1	19.47	19.46	1	2,353	0.04%
2024/02/22	3	19.66	0	0.00	19.72	3	2,212	0.14%
2024/02/21	1	19.26	0	0.00	19.71	1	2,164	0.05%
2024/02/20	0	0.00	1	19.16	19.11	-1	2,096	-0.05%
2024/02/19	1	19.19	0	0.00	19.00	1	2,101	0.05%
2024/02/15	0	0.00	0.6	18.83	18.82	-0.6	2,028	-0.03%
2024/02/05	5	18.06	0	0.00	18.29	5	1,966	0.25%
2024/02/02	0	0.00	0.4	18.15	17.99	-0.4	1,924	-0.02%
2024/01/25	3	18.45	0	0.00	18.57	3	1,775	0.17%
2024/01/17	0	0.00	2	18.10	18.02	-2	1,496	-0.13%
2024/01/16	2	18.04	0	0.00	18.14	2	1,472	0.14%
2024/01/09	0.2	18.04	0	0.00	18.02	0.2	1,467	0.01%
2024/01/04	0.1	18.50	0	0.00	18.29	0.1	1,433	0.01%
2024/01/03	0.6	18.49	0	0.00	18.46	0.6	1,419	0.04%
2024/01/02	1.7	18.71	0	0.00	18.53	1.7	1,406	0.12%
2023/12/25	5	18.37	0	0.00	18.38	5	1,237	0.40%
2023/12/20	5.2	18.34	0	0.00	18.39	5.2	1,111	0.46%
2023/12/19	10	18.40	0	0.00	18.40	10	1,089	0.92%
2023/12/18	1	18.39	0	0.00	18.44	1	1,092	0.09%
2023/12/11	3	18.54	0	0.00	18.63	3	957	0.31%
2023/12/06	0.3	19.00	0	0.00	18.94	0.3	945	0.03%
2023/11/06	1	20.29	0	0.00	20.33	1	978	0.10%
2023/11/03	0	0.00	10	20.15	20.23	-10	977	-1.02%
2023/10/26	0	0.00	4	19.67	19.64	-4	1,070	-0.37%
2023/10/20	1	19.62	0	0.00	19.57	1	1,184	0.08%
2023/10/04	0	0.00	2	20.40	20.38	-2	1,189	-0.17%
2023/08/24	0	0.00	1	20.40	20.60	-1	1,274	-0.08%
2023/08/17	1	20.67	0	0.00	20.70	1	1,284	0.08%
2023/08/16	1	20.84	2	20.79	20.80	-1	1,274	-0.08%
2023/07/31	1	22.29	0	0.00	22.05	1	1,164	0.09%
2023/07/27	1	21.44	0	0.00	21.36	1	1,166	0.09%
2023/07/25	0	0.00	2	21.14	21.20	-2	1,117	-0.18%
2023/06/26	1	19.92	0	0.00	19.91	1	1,333	0.07%
2023/06/05	2	20.18	0	0.00	20.11	2	1,432	0.14%
2023/05/30	2	20.16	0	0.00	19.88	2	1,449	0.14%
2023/04/26	0	0.00	1	21.23	21.26	-1	1,699	-0.06%
2023/04/24	1	21.31	0	0.00	21.26	1	1,663	0.06%
2023/04/18	0	0.00	4	21.97	22.02	-4	1,634	-0.24%
2023/04/17	0	0.00	2	21.65	21.83	-2	1,628	-0.12%
2023/04/13	0	0.00	2	21.50	21.49	-2	1,586	-0.13%
2023/03/22	2	21.60	0	0.00	21.48	2	1,360	0.15%
2023/03/21	1	21.35	0	0.00	21.46	1	1,335	0.07%
2023/03/08	3	21.67	0	0.00	21.59	3	1,251	0.24%
2023/03/07	2	22.04	20	22.04	22.00	-18	1,213	-1.48%
2023/03/06	2	22.26	0	0.00	22.13	2	1,198	0.17%
2023/02/13	1	22.58	0	0.00	22.66	1	949	0.11%
2022/12/20	0	0.00	5	20.86	20.78	-5	717	-0.70%
2022/12/06	0	0.00	1	21.39	21.22	-1	760	-0.13%
2022/12/05	0	0.00	1	20.99	20.95	-1	750	-0.13%
2022/12/01	20	20.70	0	0.00	20.59	20	756	2.64%
2022/11/09	1	19.43	0	0.00	19.40	1	728	0.14%
2022/10/26	0	0.00	1	19.52	19.40	-1	680	-0.15%
2022/10/25	2	19.61	0	0.00	19.45	2	642	0.31%
2022/10/24	0	0.00	5	19.58	19.62	-5	641	-0.78%
2022/09/20	0	0.00	1	21.85	21.81	-1	632	-0.16%
2022/09/14	5	22.27	0	0.00	22.05	5	706	0.71%
2022/09/05	1	21.63	0	0.00	21.66	1	820	0.12%
2022/08/02	3	22.16	1	22.24	22.24	2	888	0.23%
2022/07/22	2	23.15	0	0.00	22.97	2	1,056	0.19%
2022/07/04	0	0.00	1	24.40	24.49	-1	1,108	-0.09%
2022/06/27	1	24.00	0	0.00	23.96	1	1,094	0.09%
2022/06/07	0	0.00	2	22.31	22.31	-2	1,028	-0.19%
2022/05/05	0	0.00	2	21.95	22.04	-2	1,149	-0.17%
2022/04/28	2	21.74	4	21.58	22.08	-2	1,128	-0.18%
2022/04/21	1	22.17	0	0.00	22.25	1	1,022	0.10%
2022/04/12	0	0.00	20	22.53	22.93	-20	998	-2.00%
2022/04/07	0	0.00	2	22.89	22.77	-2	1,016	-0.20%
2022/04/01	1	23.05	0	0.00	23.00	1	1,018	0.10%
2022/03/24	0	0.00	2	22.43	22.47	-2	1,045	-0.19%
2022/03/16	2	21.25	0	0.00	21.55	2	1,105	0.18%
2022/02/23	0	0.00	1	23.90	24.05	-1	1,015	-0.10%
2022/02/22	1	23.77	0	0.00	23.90	1	1,017	0.10%
2022/01/25	0	0.00	2	24.45	24.40	-2	1,024	-0.20%
2022/01/19	2	24.35	0	0.00	24.30	2	1,019	0.20%
2022/01/18	0	0.00	1	24.46	24.36	-1	1,020	-0.10%
2022/01/14	1	24.16	0	0.00	24.17	1	1,010	0.10%
2021/12/29	0	0.00	1	24.83	24.81	-1	1,121	-0.09%
2021/12/22	20	25.28	0	0.00	25.15	20	1,156	1.73%
2021/12/20	1	25.30	0	0.00	25.26	1	1,173	0.09%
2021/12/14	0	0.00	5	26.02	26.08	-5	1,162	-0.43%
2021/12/13	5	26.30	3	26.10	26.23	2	1,166	0.17%
2021/12/09	0	0.00	3	26.06	26.27	-3	1,114	-0.27%
2021/12/08	0	0.00	7	25.51	25.48	-7	1,049	-0.67%
2021/12/07	7	25.20	0	0.00	25.22	7	1,056	0.66%
2021/12/06	0	0.00	1	25.09	25.07	-1	1,041	-0.10%
2021/11/22	2	25.05	0	0.00	24.97	2	1,200	0.17%
2021/11/17	0	0.00	24	24.84	24.89	-24	1,219	-1.97%
2021/11/12	1	24.88	0	0.00	24.88	1	1,238	0.08%
2021/11/05	0	0.00	14	24.83	25.04	-14	1,252	-1.12%
2021/11/04	0	0.00	2	24.65	24.94	-2	1,267	-0.16%
2021/10/12	0	0.00	2	25.45	25.37	-2	1,579	-0.13%
2021/10/01	1	24.11	0	0.00	23.95	1	1,599	0.06%
2021/09/27	0	0.00	4	24.21	24.13	-4	1,620	-0.25%
2021/08/26	1	23.82	0	0.00	23.65	1	1,758	0.06%
2021/08/20	2	23.59	0	0.00	23.34	2	1,901	0.11%
2021/08/19	1	24.04	0	0.00	24.09	1	1,926	0.05%
2021/07/30	4	23.82	0	0.00	23.74	4	2,124	0.19%
2021/07/26	4	25.15	0	0.00	24.80	4	1,969	0.20%
2021/07/08	0	0.00	1	27.01	26.55	-1	2,194	-0.05%
2021/07/02	1	26.87	0	0.00	26.86	1	2,252	0.04%
2021/06/29	1	27.33	0	0.00	27.44	1	2,257	0.04%
2021/06/18	2	27.19	0	0.00	27.05	2	2,248	0.09%
2021/06/15	2	27.87	0	0.00	27.72	2	2,207	0.09%
2021/06/07	0	0.00	8	28.40	28.40	-8	2,196	-0.36%
2021/06/03	5	28.63	0	0.00	28.55	5	2,199	0.23%
2021/05/28	0	0.00	3	28.84	29.00	-3	2,112	-0.14%
2021/05/27	8	29.07	0	0.00	28.82	8	2,085	0.38%
2021/05/26	8	28.83	0	0.00	28.76	8	2,071	0.39%
2021/05/25	0	0.00	4	28.41	28.50	-4	1,999	-0.20%
2021/05/24	0	0.00	1	27.35	27.43	-1	2,008	-0.05%
2021/05/21	1	27.32	5	27.35	27.54	-4	1,995	-0.20%
2021/05/18	0	0.00	2	27.69	27.76	-2	2,019	-0.10%
2021/05/17	6	27.68	5	27.85	27.80	1	2,045	0.05%
2021/05/11	0	0.00	10	26.70	26.79	-10	1,980	-0.50%
2021/05/10	0.2	26.50	0	0.00	26.28	0.2	1,971	0.01%
2021/05/07	0	0.00	1	27.02	26.91	-1	1,953	-0.05%
2021/05/05	0	0.00	2	27.08	27.00	-2	1,956	-0.10%
2021/05/04	0	0.00	6	26.89	26.92	-6	1,965	-0.31%
2021/04/29	5	27.34	0	0.00	27.31	5	1,957	0.26%
2021/04/27	1	26.90	0	0.00	26.85	1	1,917	0.05%
2021/04/21	1	26.90	0	0.00	27.18	1	1,843	0.05%
2021/04/15	3	26.26	0	0.00	26.30	3	1,730	0.17%
2021/04/13	2	26.84	0	0.00	26.60	2	1,698	0.12%
2021/04/09	2	26.96	0	0.00	27.00	2	1,741	0.11%
2021/04/07	2	27.24	0	0.00	27.36	2	1,685	0.12%
2021/03/25	2	26.88	0	0.00	26.81	2	1,568	0.13%
2021/03/24	1	26.88	0	0.00	26.85	1	1,566	0.06%
2021/03/23	2	27.05	0	0.00	27.10	2	1,575	0.13%
2021/03/22	1	27.26	0	0.00	27.30	1	1,569	0.06%
2021/03/19	1	27.35	3	27.41	27.17	-2	1,555	-0.13%
2021/03/16	16	27.64	0	0.00	27.62	16	1,473	1.09%
2021/03/10	4	27.32	0	0.00	27.15	4	1,453	0.28%
2021/03/09	2.1	27.02	0	0.00	27.25	2.1	1,438	0.15%
2021/03/08	2	27.36	1	27.61	27.40	1	1,426	0.07%
2021/03/05	3.1	27.95	0	0.00	27.88	3.1	1,404	0.22%
2021/03/04	3	28.20	0	0.00	28.26	3	1,407	0.21%
2021/03/03	0	0.00	3	28.88	28.88	-3	1,394	-0.22%
2021/03/02	2	28.52	0	0.00	28.29	2	1,388	0.14%
2021/02/26	1	28.70	0	0.00	28.78	1	1,375	0.07%
2021/02/24	3	29.55	0	0.00	29.35	3	1,345	0.22%
2021/02/22	5	30.45	1	30.37	30.56	4	1,268	0.32%
2021/02/17	1	31.95	0	0.00	32.15	1	1,211	0.08%
2021/02/05	0	0.00	2	29.69	29.90	-2	1,177	-0.17%
2021/02/04	0.5	29.50	0	0.00	29.37	0.5	1,160	0.04%
2021/01/28	1	28.51	0	0.00	28.62	1	1,211	0.08%
2021/01/22	0.5	29.26	0	0.00	29.19	0.5	1,177	0.04%
2021/01/19	0	0.00	1	29.08	29.10	-1	1,164	-0.09%
2021/01/18	0.5	28.97	0	0.00	29.11	0.5	1,172	0.04%
2021/01/13	0.5	29.80	2	29.76	29.69	-1.5	1,162	-0.13%
2021/01/12	0	0.00	2	28.79	29.26	-2	1,190	-0.17%
2021/01/08	0.3	29.20	0	0.00	29.15	0.3	1,211	0.02%
2021/01/06	0.3	28.50	0	0.00	28.56	0.3	1,184	0.03%
2020/12/22	0.6	26.43	0	0.00	26.43	0.6	1,162	0.05%
2020/12/14	0.4	26.03	0	0.00	26.10	0.4	1,323	0.03%
2020/12/10	1	26.22	0	0.00	26.20	1	1,392	0.07%
2020/12/03	1	26.82	0	0.00	26.88	1	1,508	0.07%
2020/11/30	1	26.90	0	0.00	26.66	1	1,517	0.07%
2020/11/23	1	26.34	1	26.34	26.48	0	1,547	0.00%
2020/11/11	0	0.00	2	26.04	25.99	-2	1,850	-0.11%
2020/11/10	0	0.00	1	26.00	26.05	-1	1,856	-0.05%
2020/11/09	0	0.00	1	26.10	26.15	-1	1,871	-0.05%
2020/10/20	0	0.00	136	24.77	24.84	-136	1,938	-7.02%	大賣/鉅額交易
2020/10/12	0	0.00	1	24.55	24.58	-1	2,028	-0.05%
2020/09/28	0	0.00	0.2	23.61	23.62	-0.2	2,600	-0.01%
2020/09/23	0	0.00	1	23.85	23.82	-1	2,818	-0.04%
2020/09/09	0	0.00	1	23.67	23.69	-1	2,678	-0.04%
2020/08/17	0	0.00	10	24.08	24.39	-10	2,436	-0.41%
2020/08/03	0	0.00	10	23.49	23.39	-10	2,269	-0.44%
2020/07/14	0	0.00	1	24.22	24.01	-1	2,212	-0.05%
2020/07/10	0	0.00	10	24.27	24.18	-10	2,173	-0.46%
2020/07/09	1	24.64	0	0.00	24.62	1	2,104	0.05%
2020/07/08	0	0.00	9	24.17	24.15	-9	2,029	-0.44%
2020/07/07	0	0.00	7	24.42	24.46	-7	1,911	-0.37%
2020/07/06	1	23.35	0	0.00	23.49	1	1,703	0.06%
2020/07/03	0	0.00	1	22.13	22.18	-1	1,532	-0.07%
2020/07/02	1	21.80	0	0.00	21.80	1	1,474	0.07%
2020/06/30	0	0.00	4	20.90	20.94	-4	1,315	-0.30%
2020/06/23	0	0.00	1	20.76	20.78	-1	1,353	-0.07%
2020/06/15	0	0.00	12	20.32	20.27	-12	1,453	-0.83%
2020/06/09	0	0.00	2	20.87	20.97	-2	1,554	-0.13%
2020/06/03	0	0.00	25	20.73	20.71	-25	1,638	-1.53%
2020/06/01	0	0.00	5	20.33	20.45	-5	1,679	-0.30%
2020/05/14	0	0.00	2	20.18	20.16	-2	1,916	-0.10%
2020/05/04	5	19.40	0	0.00	19.41	5	2,032	0.25%
2020/04/30	1	20.34	0	0.00	20.27	1	2,049	0.05%
2020/04/20	5	19.89	0	0.00	19.96	5	2,194	0.23%
2020/04/16	5	19.67	0	0.00	19.73	5	2,238	0.22%
2020/03/25	0	0.00	1	19.40	19.30	-1	2,412	-0.04%
2020/03/23	1	18.55	0	0.00	18.30	1	2,442	0.04%
2020/03/19	1	18.01	0	0.00	18.16	1	2,427	0.04%
2020/03/18	0	0.00	1	19.50	19.31	-1	2,413	-0.04%
2020/03/17	0	0.00	2	19.23	19.39	-2	2,397	-0.08%
2020/03/16	2	19.97	0	0.00	19.86	2	2,369	0.08%
2020/03/13	1	19.99	0	0.00	20.32	1	2,354	0.04%
2020/03/05	0	0.00	5	21.70	21.80	-5	2,174	-0.23%
2020/03/02	0	0.00	4	21.06	21.03	-4	2,099	-0.19%
2020/02/27	0	0.00	2	21.17	21.08	-2	2,089	-0.10%
2020/02/26	0	0.00	1	21.17	21.20	-1	2,082	-0.05%
2020/02/25	1	21.00	0	0.00	21.08	1	2,064	0.05%
2020/02/13	2	20.95	0	0.00	20.85	2	1,980	0.10%
2020/02/10	0	0.00	2	20.38	20.56	-2	1,996	-0.10%
2020/02/06	1	20.56	0	0.00	20.67	1	2,057	0.05%
2020/02/05	4	20.45	1	20.24	20.41	3	2,085	0.14%
2020/02/04	0	0.00	7	20.08	20.12	-7	2,062	-0.34%
2020/02/03	1	20.01	5	19.83	19.96	-4	2,016	-0.20%
2020/01/31	0	0.00	1	19.99	20.00	-1	1,959	-0.05%
2020/01/30	6	20.07	6	19.88	19.90	0	1,916	0.00%
2020/01/20	0	0.00	1	22.60	22.57	-1	1,803	-0.06%
2020/01/16	0	0.00	5	22.46	22.40	-5	1,779	-0.28%
2020/01/15	0	0.00	6	22.52	22.38	-6	1,758	-0.34%
2020/01/14	0	0.00	20	22.77	22.71	-20	1,744	-1.15%
2020/01/13	0	0.00	11	22.48	22.58	-11	1,727	-0.64%
2020/01/06	0	0.00	3	22.36	22.35	-3	1,764	-0.17%
2020/01/03	0	0.00	15	22.53	22.32	-15	1,742	-0.86%
2020/01/02	10	22.26	2	22.44	22.42	8	1,721	0.46%
2019/12/30	0	0.00	10	21.90	22.15	-10	1,592	-0.63%
2019/12/27	10	21.81	0	0.00	21.96	10	1,583	0.63%
2019/12/25	2	21.65	0	0.00	21.66	2	1,562	0.13%
2019/12/24	0	0.00	10	21.60	21.70	-10	1,568	-0.64%
2019/12/18	2	22.05	10	22.00	22.01	-8	1,567	-0.51%
2019/12/17	10	21.80	0	0.00	22.07	10	1,552	0.64%
2019/12/16	2	21.74	0	0.00	21.74	2	1,522	0.13%
2019/12/06	0	0.00	4	21.44	21.39	-4	1,566	-0.26%
2019/11/29	3	21.19	0	0.00	21.11	3	1,665	0.18%
2019/11/28	3	21.55	4	21.58	21.49	-1	1,639	-0.06%
2019/11/27	2	21.60	0	0.00	21.62	2	1,642	0.12%
2019/11/20	0	0.00	1	22.00	21.77	-1	1,696	-0.06%
2019/11/08	1	22.43	0	0.00	22.33	1	1,661	0.06%
2019/11/06	0	0.00	7	22.36	22.36	-7	1,658	-0.42%
2019/11/05	2	22.32	0	0.00	22.43	2	1,670	0.12%
2019/11/04	0	0.00	3	22.15	22.17	-3	1,653	-0.18%
2019/10/14	10	21.79	9	22.03	22.01	1	2,056	0.05%
2019/10/09	0	0.00	10	21.14	21.28	-10	2,021	-0.49%
2019/10/08	11	21.45	1	21.45	21.45	10	2,039	0.49%
2019/10/07	7	21.10	0	0.00	21.06	7	2,043	0.34%
2019/10/02	1	21.18	0	0.00	21.25	1	2,125	0.05%
2019/10/01	0	0.00	4	21.29	21.33	-4	2,138	-0.19%
2019/09/23	1	21.45	5	21.42	21.41	-4	2,376	-0.17%
2019/09/09	0	0.00	5	22.17	22.06	-5	2,622	-0.19%
2019/09/05	10	21.97	6	22.05	22.01	4	2,636	0.15%
2019/09/04	0	0.00	1	21.62	21.52	-1	2,585	-0.04%
2019/09/02	0	0.00	35	21.44	21.50	-35	2,657	-1.32%
2019/08/28	4	21.39	0	0.00	21.28	4	2,695	0.15%
2019/08/23	0	0.00	1	21.73	21.70	-1	2,718	-0.04%
2019/08/22	4	21.47	0	0.00	21.43	4	2,713	0.15%
2019/08/13	1	20.95	0	0.00	20.94	1	2,885	0.03%
2019/08/08	2	20.89	0	0.00	20.93	2	2,962	0.07%
2019/08/07	3	20.73	0	0.00	20.72	3	2,988	0.10%
2019/08/06	1	20.59	0	0.00	20.90	1	3,042	0.03%
2019/08/05	2	21.28	0	0.00	21.19	2	3,151	0.06%
2019/08/02	1	21.33	5	21.51	21.49	-4	3,224	-0.12%
2019/08/01	2	21.94	1	21.87	21.88	1	3,206	0.03%
2019/07/31	1	22.14	15	22.13	22.11	-14	3,237	-0.43%
2019/07/30	5	22.38	2	22.37	22.35	3	3,299	0.09%
2019/07/26	0	0.00	51	22.17	22.23	-51	3,552	-1.44%
2019/07/24	10	22.07	0	0.00	22.03	10	3,558	0.28%
2019/07/19	0	0.00	14	21.93	21.90	-14	3,596	-0.39%
2019/07/18	1	21.70	0	0.00	21.72	1	3,690	0.03%
2019/07/17	1	21.80	1	21.82	21.84	0	3,756	0.00%
2019/07/15	2	21.88	5	22.03	22.03	-3	3,994	-0.08%
2019/07/10	1	21.87	0	0.00	21.90	1	4,260	0.02%
2019/07/08	1	21.95	15	22.04	21.98	-14	4,489	-0.31%
2019/07/05	136	22.22	0	0.00	22.36	136	4,571	2.97%	大買/鉅額交易
2019/07/04	2	22.26	0	0.00	22.30	2	4,684	0.04%
2019/07/03	10	22.36	3	22.38	22.38	7	4,824	0.15%
2019/07/01	10	22.58	8	22.49	22.50	2	5,041	0.04%
2019/06/28	2	21.80	2	21.77	21.80	0	4,972	0.00%
2019/06/25	2	21.46	23	21.76	21.52	-21	5,315	-0.40%
2019/06/24	5	21.94	0	0.00	21.91	5	5,332	0.09%
2019/06/21	0	0.00	1	22.07	21.87	-1	5,350	-0.02%
2019/06/20	25	21.73	10	22.00	21.85	15	5,339	0.28%
2019/06/18	5	21.08	0	0.00	21.03	5	5,292	0.09%
2019/06/13	0	0.00	5	21.00	21.02	-5	5,613	-0.09%
2019/06/10	0	0.00	11	20.61	20.72	-11	5,805	-0.19%
2019/06/06	2	20.45	0	0.00	20.40	2	5,876	0.03%
2019/06/04	3	20.49	5	20.49	20.49	-2	6,223	-0.03%
2019/06/03	0	0.00	10	20.61	20.64	-10	6,352	-0.16%
2019/05/29	0	0.00	1	20.49	20.75	-1	6,924	-0.01%
2019/05/28	11	20.63	1	20.68	20.71	10	7,172	0.14%
2019/05/24	0	0.00	10	20.29	20.38	-10	7,891	-0.13%
2019/05/23	1	20.32	0	0.00	20.31	1	7,929	0.01%
2019/05/21	10	20.60	0	0.00	20.62	10	8,318	0.12%
2019/05/20	1	20.37	10	20.50	20.23	-9	8,638	-0.10%
2019/05/15	15	20.61	2	20.63	20.73	13	8,775	0.15%
2019/05/14	2	19.88	8	20.28	20.46	-6	8,858	-0.07%
2019/05/13	0	0.00	6	20.29	20.30	-6	8,839	-0.07%
2019/05/10	21	20.68	11	20.39	20.50	10	8,795	0.11%
2019/05/09	1	20.28	9	20.11	20.28	-8	8,801	-0.09%
2019/05/07	7	21.12	8	21.09	20.88	-1	8,898	-0.01%
2019/05/06	5	20.98	10	20.83	20.74	-5	8,926	-0.06%
2019/05/03	5	21.95	0	0.00	22.03	5	8,694	0.06%
2019/04/30	4	22.04	0	0.00	22.06	4	8,783	0.05%
2019/04/29	3	22.04	0	0.00	22.23	3	8,834	0.03%
2019/04/26	4	21.86	8	21.91	21.97	-4	8,791	-0.05%
2019/04/25	0	0.00	10	22.21	22.23	-10	8,693	-0.12%
2019/04/24	0	0.00	66	22.49	22.32	-66	8,693	-0.76%
2019/04/23	0	0.00	9	22.37	22.48	-9	8,648	-0.10%
2019/04/22	2	22.59	22	22.51	22.42	-20	8,625	-0.23%
2019/04/19	3	22.59	18	22.63	22.70	-15	8,502	-0.18%
2019/04/18	0	0.00	6	22.62	22.60	-6	8,493	-0.07%
2019/04/17	0	0.00	6	22.71	22.72	-6	8,511	-0.07%
2019/04/16	0	0.00	21	22.48	22.54	-21	8,409	-0.25%
2019/04/15	5	22.45	6	22.33	22.35	-1	8,353	-0.01%
2019/04/12	0	0.00	37	21.79	21.86	-37	8,256	-0.45%
2019/04/11	1	21.97	0	0.00	22.02	1	8,259	0.01%
2019/04/10	9	22.19	6	22.20	22.30	3	8,188	0.04%
2019/04/09	2	22.14	6	22.21	22.23	-4	8,091	-0.05%
2019/04/08	0	0.00	5	22.14	21.96	-5	7,974	-0.06%
2019/04/03	1	21.58	22	21.54	21.58	-21	7,800	-0.27%
2019/04/02	11	21.68	1	21.65	21.59	10	7,836	0.13%
2019/04/01	5	21.38	19	21.60	21.59	-14	7,799	-0.18%
2019/03/29	20	20.96	17	20.85	21.04	3	7,643	0.04%
2019/03/28	0	0.00	4	20.46	20.37	-4	7,654	-0.05%
2019/03/27	5	20.50	0	0.00	20.47	5	7,755	0.06%
2019/03/26	4	20.34	25	20.32	20.24	-21	7,772	-0.27%
2019/03/25	3	20.40	0	0.00	20.41	3	7,792	0.04%
2019/03/21	1	20.97	3	20.96	20.97	-2	7,767	-0.03%
2019/03/19	1	20.92	0	0.00	20.94	1	7,713	0.01%
2019/03/18	0	0.00	8	20.80	20.91	-8	7,617	-0.11%
2019/03/15	20	20.69	0	0.00	20.54	20	7,541	0.27%
2019/03/14	5	20.42	20	20.35	20.39	-15	7,443	-0.20%
2019/03/12	20	20.41	0	0.00	20.42	20	7,425	0.27%
2019/03/11	11	20.10	25	19.82	20.10	-14	7,383	-0.19%
2019/03/08	0	0.00	39	20.22	20.04	-39	7,450	-0.52%
2019/03/07	0	0.00	30	20.62	20.62	-30	7,250	-0.41%
2019/03/06	20	21.08	2	21.00	21.00	18	7,138	0.25%
2019/03/05	1	21.00	0	0.00	21.02	1	7,092	0.01%
2019/03/04	4	21.46	2	21.21	21.40	2	6,984	0.03%
2019/02/27	10	20.43	1	20.29	20.57	9	6,635	0.14%
2019/02/26	11	20.41	8	20.52	20.37	3	6,403	0.05%
2019/02/25	12	19.49	9	19.94	20.17	3	5,982	0.05%
2019/02/22	1	19.00	30	19.02	19.06	-29	5,660	-0.51%
2019/02/21	10	19.24	8	19.40	19.40	2	5,628	0.04%
2019/02/19	10	19.03	0	0.00	18.96	10	5,318	0.19%
2019/02/18	10	18.88	1	18.96	19.01	9	5,018	0.18%
2019/02/15	0	0.00	2	18.82	18.66	-2	5,020	-0.04%
2019/02/14	10	18.97	17	19.03	19.01	-7	5,011	-0.14%
2019/02/13	0	0.00	8	18.82	18.84	-8	4,962	-0.16%
2019/02/12	10	18.69	8	18.64	18.64	2	4,918	0.04%
2019/02/11	20	18.47	2	18.60	18.59	18	4,890	0.37%
2019/01/30	1	18.16	8	18.21	18.23	-7	4,826	-0.15%
2019/01/29	0	0.00	15	18.03	18.12	-15	4,767	-0.31%
2019/01/22	0	0.00	12	17.61	17.57	-12	5,046	-0.24%
2019/01/21	0	0.00	3	17.78	17.82	-3	5,156	-0.06%
2019/01/18	2	17.65	3	17.64	17.65	-1	5,185	-0.02%
2019/01/17	0	0.00	8	17.53	17.53	-8	5,297	-0.15%
2019/01/15	12	17.33	0	0.00	17.33	12	5,446	0.22%
2019/01/10	10	16.97	0	0.00	17.05	10	5,628	0.18%
2018/12/25	3	16.23	0	0.00	16.29	3	6,011	0.05%
2018/12/21	2	16.50	0	0.00	16.48	2	6,002	0.03%
2018/12/20	2	16.88	0	0.00	16.76	2	5,905	0.03%
2018/12/18	1	17.30	0	0.00	17.30	1	5,944	0.02%
2018/12/13	0	0.00	20	17.66	17.80	-20	6,250	-0.32%
2018/12/06	3	17.58	0	0.00	17.54	3	6,324	0.05%
2018/12/05	20	17.79	0	0.00	17.90	20	6,292	0.32%
2018/12/03	14	17.96	7	17.95	17.99	7	6,234	0.11%
2018/11/28	2	17.42	0	0.00	17.41	2	6,035	0.03%
2018/11/27	0	0.00	1	17.29	17.31	-1	6,044	-0.02%
2018/11/20	2	17.68	0	0.00	17.67	2	6,122	0.03%
2018/11/14	1	17.70	0	0.00	17.65	1	6,063	0.02%
2018/11/08	2	17.99	0	0.00	17.93	2	6,090	0.03%
2018/11/05	5	18.05	0	0.00	18.02	5	6,097	0.08%
2018/11/02	8	18.17	0	0.00	18.20	8	6,106	0.13%
2018/11/01	4	17.84	1	17.86	17.86	3	6,029	0.05%
2018/10/31	4	17.52	0	0.00	17.56	4	6,003	0.07%
2018/10/30	4	17.44	0	0.00	17.58	4	5,908	0.07%
2018/10/29	6	17.47	1	17.50	17.38	5	5,808	0.09%
2018/10/26	17	18.03	7	17.94	17.86	10	5,833	0.17%
2018/10/25	3	17.70	0	0.00	17.73	3	5,748	0.05%
2018/10/24	3	18.16	10	18.29	18.07	-7	5,622	-0.12%
2018/10/23	2	18.10	0	0.00	18.08	2	5,522	0.04%
2018/10/22	3	18.23	0	0.00	18.44	3	5,443	0.06%
2018/10/19	2	17.30	19	17.19	17.44	-17	5,244	-0.32%
2018/10/15	2	17.48	0	0.00	17.50	2	5,266	0.04%
2018/10/11	11	17.39	15	17.46	17.31	-4	5,168	-0.08%
2018/10/09	0	0.00	1	18.00	17.99	-1	4,908	-0.02%
2018/10/08	11	18.07	0	0.00	18.07	11	4,854	0.23%
2018/10/05	0	0.00	2	18.00	17.95	-2	4,665	-0.04%
2018/10/02	1	18.40	0	0.00	18.39	1	4,720	0.02%
2018/09/27	27	18.75	3	18.61	18.60	24	4,762	0.50%
2018/09/26	18	18.65	1	18.82	18.83	17	4,762	0.36%
2018/09/25	0	0.00	21	18.43	18.40	-21	4,753	-0.44%
2018/09/21	16	18.44	20	18.44	18.50	-4	4,799	-0.08%
2018/09/20	3	18.16	12	18.16	18.05	-9	4,716	-0.19%
2018/09/19	2	18.01	10	18.05	18.11	-8	4,735	-0.17%
2018/09/14	1	17.72	0	0.00	17.71	1	4,880	0.02%
2018/09/13	1	17.48	0	0.00	17.44	1	4,949	0.02%
2018/09/11	0	0.00	1	17.65	17.57	-1	5,041	-0.02%
2018/09/06	15	17.79	0	0.00	17.79	15	5,183	0.29%
2018/09/03	2	17.87	4	17.94	17.91	-2	5,284	-0.04%
2018/08/31	10	17.95	2	17.98	18.13	8	5,340	0.15%
2018/08/28	3	18.55	0	0.00	18.40	3	5,378	0.06%
2018/08/27	4	18.24	0	0.00	18.41	4	5,364	0.07%
2018/08/23	10	17.90	0	0.00	17.86	10	5,344	0.19%
2018/08/21	1	17.92	0	0.00	17.93	1	5,578	0.02%
2018/08/20	1	17.41	0	0.00	17.42	1	5,588	0.02%
2018/08/17	10	17.45	0	0.00	17.41	10	5,610	0.18%
2018/08/15	15	17.70	0	0.00	17.61	15	5,607	0.27%
2018/08/14	13	17.93	0	0.00	17.88	13	5,612	0.23%
2018/08/13	8	17.80	70	18.08	17.91	-62	5,720	-1.08%
2018/08/07	11	17.79	0	0.00	17.83	11	5,811	0.19%
2018/08/03	3	17.84	0	0.00	17.82	3	5,848	0.05%
2018/08/02	6	18.24	0	0.00	17.89	6	5,869	0.10%
2018/08/01	1	18.71	10	18.84	18.66	-9	5,756	-0.16%
2018/07/27	1	18.69	0	0.00	18.70	1	5,846	0.02%
2018/07/25	0	0.00	10	18.99	18.97	-10	5,879	-0.17%
2018/07/24	3	18.99	0	0.00	18.96	3	5,905	0.05%
2018/07/23	0	0.00	14	18.55	18.68	-14	5,995	-0.23%
2018/07/19	1	18.25	0	0.00	18.25	1	5,985	0.02%
2018/07/18	1	18.40	0	0.00	18.33	1	6,071	0.02%
2018/07/13	3	18.72	0	0.00	18.67	3	6,175	0.05%
2018/07/10	1	18.72	0	0.00	18.55	1	6,444	0.02%
2018/07/09	3	18.50	1	18.50	18.52	2	6,452	0.03%
2018/07/06	1	17.97	0	0.00	18.17	1	6,437	0.02%
2018/07/05	23	17.82	0	0.00	17.88	23	6,457	0.36%
2018/07/04	0	0.00	10	17.93	17.97	-10	6,424	-0.16%
2018/07/03	9	18.08	10	17.61	17.81	-1	6,414	-0.02%
2018/07/02	3	18.51	0	0.00	18.34	3	6,325	0.05%
2018/06/29	5	18.62	0	0.00	18.80	5	6,324	0.08%
2018/06/28	11	18.52	0	0.00	18.62	11	6,262	0.18%
2018/06/27	21	18.92	0	0.00	18.75	21	6,263	0.34%
2018/06/26	1	19.63	0	0.00	19.22	1	6,252	0.02%
2018/06/25	3	19.94	0	0.00	19.79	3	6,208	0.05%
2018/06/22	10	19.86	0	0.00	19.89	10	6,253	0.16%
2018/06/21	6	20.03	0	0.00	20.01	6	6,242	0.10%
2018/06/20	4	19.82	0	0.00	19.98	4	6,403	0.06%
2018/06/19	47	20.26	16	20.06	20.09	31	6,360	0.49%
2018/06/15	0	0.00	2	20.46	20.50	-2	6,341	-0.03%
2018/06/14	2	20.39	0	0.00	20.44	2	6,263	0.03%
2018/06/13	2	20.49	0	0.00	20.47	2	6,283	0.03%
2018/06/12	7	20.30	0	0.00	20.56	7	6,272	0.11%
2018/06/08	0	0.00	2	20.39	20.17	-2	6,206	-0.03%
2018/06/07	0	0.00	8	20.52	20.52	-8	6,139	-0.13%
2018/06/06	0	0.00	1	20.56	20.52	-1	6,186	-0.02%
2018/06/05	0	0.00	8	20.43	20.52	-8	6,178	-0.13%
2018/06/04	1	20.33	0	0.00	20.40	1	6,179	0.02%
2018/05/31	6	20.00	0	0.00	20.20	6	6,251	0.10%
2018/05/30	17	19.89	0	0.00	19.94	17	6,281	0.27%
2018/05/29	1	20.31	0	0.00	20.13	1	6,189	0.02%
2018/05/21	1	21.03	0	0.00	20.95	1	6,684	0.01%
2018/05/17	2	20.70	0	0.00	20.68	2	7,172	0.03%
2018/05/16	8	20.89	0	0.00	20.86	8	7,519	0.11%
2018/05/15	10	20.92	0	0.00	20.91	10	7,647	0.13%
2018/05/14	2	21.01	2	21.00	21.01	0	7,895	0.00%
2018/05/11	5	20.80	0	0.00	20.79	5	7,973	0.06%
2018/05/09	3	20.66	0	0.00	20.69	3	8,171	0.04%
2018/05/08	1	20.29	3	20.66	20.66	-2	8,268	-0.02%
2018/05/03	8	19.95	0	0.00	19.97	8	8,453	0.09%
2018/05/02	3	20.00	0	0.00	20.00	3	8,554	0.04%
2018/04/27	12	19.99	0	0.00	19.88	12	8,791	0.14%
2018/04/25	1	20.60	0	0.00	20.65	1	8,791	0.01%
2018/04/24	0	0.00	10	20.67	20.70	-10	8,933	-0.11%
2018/04/20	2	20.00	0	0.00	20.01	2	9,359	0.02%
2018/04/19	1	20.08	0	0.00	20.36	1	9,437	0.01%
2018/04/18	5	19.88	0	0.00	19.95	5	9,431	0.05%
2018/04/17	4	20.13	0	0.00	20.12	4	9,253	0.04%
2018/04/16	4	20.37	0	0.00	20.30	4	9,288	0.04%
2018/04/13	2	20.89	0	0.00	20.77	2	9,238	0.02%
2018/04/12	1	20.87	2	21.00	20.88	-1	9,269	-0.01%
2018/04/11	0	0.00	2	20.99	21.07	-2	9,255	-0.02%
2018/04/03	3	20.30	0	0.00	20.29	3	9,433	0.03%
2018/03/31	1	20.72	0	0.00	20.74	1	9,502	0.01%
2018/03/30	4	20.67	0	0.00	20.75	4	9,579	0.04%
2018/03/29	5	20.16	2	20.31	20.43	3	9,538	0.03%
2018/03/28	3	20.50	0	0.00	20.46	3	9,462	0.03%
2018/03/26	2	20.56	3	20.54	20.58	-1	9,369	-0.01%
2018/03/23	11	20.79	1	20.89	20.72	10	9,308	0.11%
2018/03/22	3	21.53	0	0.00	21.47	3	9,113	0.03%
2018/03/21	0	0.00	2	22.00	21.91	-2	9,045	-0.02%
2018/03/20	0	0.00	10	21.68	21.72	-10	8,958	-0.11%
2018/03/19	6	21.59	0	0.00	21.70	6	8,962	0.07%
2018/03/16	2	21.85	0	0.00	21.82	2	8,926	0.02%
2018/03/15	2	21.95	0	0.00	21.92	2	8,925	0.02%
2018/03/14	2	21.90	0	0.00	21.75	2	8,933	0.02%
2018/03/13	0	0.00	4	22.12	22.01	-4	8,934	-0.04%
2018/03/12	1	22.04	0	0.00	22.12	1	9,019	0.01%
2018/03/09	2	21.95	0	0.00	21.97	2	9,010	0.02%
2018/03/08	2	21.70	0	0.00	21.89	2	9,026	0.02%
2018/03/07	10	21.93	0	0.00	21.77	10	9,060	0.11%
2018/03/06	3	21.52	0	0.00	21.62	3	9,108	0.03%
2018/03/05	5	21.60	0	0.00	21.51	5	9,082	0.06%
2018/03/02	0	0.00	1	21.60	21.60	-1	9,075	-0.01%
2018/03/01	5	21.75	0	0.00	21.78	5	9,121	0.05%
2018/02/12	10	21.11	1	21.20	21.11	9	9,222	0.10%
2018/02/09	19	20.90	3	20.99	20.75	16	9,202	0.17%
2018/02/08	22	22.35	14	22.53	22.08	8	8,749	0.09%
2018/02/07	15	23.11	3	23.02	23.00	12	8,480	0.14%
2018/02/06	8	23.17	35	23.17	23.17	-27	8,302	-0.33%
2018/02/05	1	23.17	10	23.45	23.54	-9	8,081	-0.11%
2018/02/02	11	23.54	0	0.00	23.45	11	8,009	0.14%
2018/02/01	0	0.00	11	23.29	23.39	-11	7,815	-0.14%
2018/01/30	3	23.18	12	23.11	23.12	-9	7,708	-0.12%
2018/01/29	1	23.64	0	0.00	23.68	1	7,557	0.01%
2018/01/25	3	23.61	0	0.00	23.61	3	7,475	0.04%
2018/01/24	0	0.00	2	23.82	23.88	-2	7,431	-0.03%
2018/01/23	17	23.71	1	23.80	23.78	16	7,282	0.22%
2018/01/22	15	23.51	3	23.55	23.43	12	7,253	0.17%
2018/01/19	5	23.59	2	23.60	23.66	3	7,185	0.04%
2018/01/18	7	23.39	6	23.46	23.37	1	7,179	0.01%
2018/01/17	12	23.47	6	23.18	23.26	6	7,042	0.09%
2018/01/16	11	23.02	1	22.98	23.13	10	6,684	0.15%
2018/01/15	20	23.03	5	23.00	23.18	15	6,574	0.23%
2018/01/12	0	0.00	1	22.45	22.48	-1	6,483	-0.02%
2018/01/11	11	22.24	1	22.27	22.23	10	6,517	0.15%
2018/01/10	5	22.06	1	22.24	22.15	4	6,553	0.06%
2018/01/08	1	21.78	0	0.00	21.86	1	6,444	0.02%
2018/01/05	0	0.00	8	21.81	21.84	-8	6,386	-0.13%
2018/01/03	0	0.00	15	21.80	21.77	-15	6,356	-0.24%
2018/01/02	12	21.52	0	0.00	21.60	12	6,272	0.19%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

元大-板橋三民 券商分點個股進出 元大-板橋三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析