• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▼0.23
  • 漲幅
    -1.25%
  • 成交量
    3,364張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P石油 (00642U)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00418.1818.19-43,734-0.11%
2025/01/2100.00518.4418.42-53,826-0.13%
2025/01/1700.00418.8218.88-43,856-0.10%
2025/01/1400.002018.5618.54-204,046-0.49%
2025/01/132018.58718.5518.57134,0300.32%
2025/01/1000.001217.7017.70-123,946-0.30%
2025/01/09217.4400.0017.4324,0090.05%
2025/01/0800.00617.7617.78-64,126-0.15%
2025/01/06117.55317.6817.53-24,190-0.05%
2025/01/0300.00217.4517.46-24,244-0.05%
2025/01/0200.001617.1417.13-164,381-0.37%
2024/12/3100.00216.9817.04-24,496-0.04%
2024/12/30116.84116.8016.8104,9050.00%
2024/12/2600.007316.7416.69-735,002-1.46%
2024/12/2500.00116.6516.63-15,176-0.02%
2024/12/20116.4600.0016.4215,3650.02%
2024/12/1600.00216.7716.73-25,743-0.03%
2024/12/1200.00216.6116.62-25,728-0.03%
2024/12/1000.00416.2016.12-45,765-0.07%
2024/12/09416.0200.0016.0745,8270.07%
2024/12/06116.2000.0016.2015,8080.02%
2024/12/05116.2800.0016.2515,9020.02%
2024/12/0400.00216.5616.58-26,078-0.03%
2024/12/02116.1500.0016.2116,3150.02%
2024/11/2800.00116.2616.24-16,497-0.02%
2024/11/27116.3000.0016.3016,5160.02%
2024/11/26516.3100.0016.3856,5610.08%
2024/11/2500.00116.8616.73-16,724-0.01%
2024/11/2200.00216.6416.59-26,751-0.03%
2024/11/20316.3800.0016.3836,8700.04%
2024/11/1900.00316.3616.37-36,915-0.04%
2024/11/18215.8800.0015.9427,0090.03%
2024/11/14216.1500.0016.1126,9730.03%
2024/11/12416.1000.0016.0746,9490.06%
2024/11/11316.5200.0016.5236,8770.04%
2024/11/0700.001016.8916.92-106,929-0.14%
2024/11/0600.00316.8316.67-36,915-0.04%
2024/11/0500.00316.7716.77-36,946-0.04%
2024/11/04516.5700.0016.5756,9330.07%
2024/11/0100.00616.5616.56-67,058-0.09%
2024/10/30215.8800.0015.9426,9200.03%
2024/10/292115.9000.0015.88216,9190.30%
2024/10/28716.1400.0016.1176,7850.10%
2024/10/25316.5500.0016.5436,7020.04%
2024/10/2300.00516.7816.83-56,655-0.08%
2024/10/2200.00116.3916.40-16,542-0.02%
2024/10/21416.2300.0016.2846,4930.06%
2024/10/17716.5000.0016.5276,3730.11%
2024/10/16516.55516.5416.5506,3390.00%
2024/10/15616.741516.7216.59-96,260-0.14%
2024/10/14117.3400.0017.4016,1250.02%
2024/10/1100.001517.5817.59-156,099-0.25%
2024/10/09317.23517.1717.26-25,996-0.03%
2024/10/08117.70617.8017.67-55,897-0.08%
2024/10/0700.00317.2417.27-35,694-0.05%
2024/10/0400.004417.1417.12-445,565-0.79%
2024/10/01315.8800.0015.8935,1150.06%
2024/09/30415.93215.9315.9425,0990.04%
2024/09/27515.7000.0015.7155,0040.10%
2024/09/26716.1800.0016.0574,8400.14%
2024/09/2500.00316.5916.56-34,727-0.06%
2024/09/24416.4900.0016.5444,6970.09%
2024/09/2300.00616.5916.63-64,652-0.13%
2024/09/20816.46216.4816.4764,5800.13%
2024/09/19816.2500.0016.2584,4670.18%
2024/09/1800.00316.2316.16-34,399-0.07%
2024/09/16915.7900.0015.7794,2940.21%
2024/09/13315.93315.9415.9604,2990.00%
2024/09/12115.64215.5815.64-14,319-0.02%
2024/09/111815.30415.3115.31144,3190.32%
2024/09/10115.8900.0015.8314,0910.02%
2024/09/09415.8200.0015.8344,0200.10%
2024/09/061115.9800.0016.00113,9460.28%
2024/09/05616.0800.0016.0563,8690.16%
2024/09/043316.1800.0016.20333,7210.89%
2024/09/0300.00117.1017.02-13,411-0.03%
2024/09/021216.8800.0016.88123,3970.35%
2024/08/3000.00117.4217.51-13,288-0.03%
2024/08/29117.20217.2017.21-13,442-0.03%
2024/08/28217.4300.0017.3723,4540.06%
2024/08/277317.74917.7217.76643,4211.87%
2024/08/2600.00317.3517.32-33,255-0.09%
2024/08/2300.00116.8316.85-13,167-0.03%
2024/08/22816.5700.0016.5983,1220.26%
2024/08/21716.8600.0016.8672,9430.24%
2024/08/201016.9500.0016.88102,8900.35%
2024/08/19217.3900.0017.3422,7560.07%
2024/08/1600.00117.7117.70-12,745-0.04%
2024/08/15217.5600.0017.5222,7430.07%
2024/08/14117.8500.0017.8312,7260.04%
2024/08/1300.00317.9917.97-32,716-0.11%
2024/08/1200.00117.5517.55-12,653-0.04%
2024/08/0900.00117.4017.35-12,620-0.04%
2024/08/0800.00317.2317.22-32,551-0.12%
2024/08/07616.6800.0016.8862,5210.24%
2024/08/06216.992617.0017.00-242,422-0.99%
2024/08/05516.8100.0016.7252,3690.21%
2024/08/02317.5500.0017.6132,2370.13%
2024/08/0100.00417.9718.01-42,220-0.18%
2024/07/3100.00717.4017.45-72,214-0.32%
2024/07/30917.3300.0017.3292,2400.40%
2024/07/29217.7100.0017.7622,2390.09%
2024/07/23217.9500.0017.9522,2440.09%
2024/07/2200.00418.0418.10-42,250-0.18%
2024/07/0500.00818.9718.90-82,595-0.31%
2024/07/0300.00918.8218.81-92,624-0.34%
2024/07/0200.00318.8818.87-32,675-0.11%
2024/06/2800.001218.5418.56-122,682-0.45%
2024/06/1800.00318.0017.95-32,596-0.12%
2024/06/1700.00517.5417.55-52,571-0.19%
2024/06/1200.00117.5517.60-12,720-0.04%
2024/06/1100.00317.4617.43-32,742-0.11%
2024/06/07116.99317.0217.02-22,671-0.07%
2024/06/0600.001516.7716.75-152,641-0.57%
2024/06/05616.51416.5116.5122,6450.08%
2024/06/042216.6300.0016.59222,6280.84%
2024/06/03117.4000.0017.3612,4510.04%
2024/05/31217.5300.0017.5122,4330.08%
2024/05/30117.8200.0017.8012,4230.04%
2024/05/2900.00318.0218.01-32,467-0.12%
2024/05/2800.00317.7117.72-32,451-0.12%
2024/05/27317.52617.5317.54-32,508-0.12%
2024/05/2400.00517.3517.32-52,521-0.20%
2024/05/23217.3700.0017.3722,5570.08%
2024/05/22117.6000.0017.5912,5420.04%
2024/05/2000.00117.9017.91-12,618-0.04%
2024/05/17317.78117.7417.7822,6650.08%
2024/05/15517.5800.0017.6252,8200.18%
2024/05/13217.5200.0017.5023,1840.06%
2024/05/1000.00217.8817.91-23,281-0.06%
2024/05/07117.6600.0017.6713,3420.03%
2024/05/06117.6000.0017.6013,4800.03%
2024/05/03117.7500.0017.7913,5660.03%
2024/05/02217.83117.8617.8613,6020.03%
2024/04/29118.6200.0018.6613,7370.03%
2024/04/2600.00518.8118.83-53,760-0.13%
2024/04/191019.12119.0718.8893,8800.23%
2024/04/17118.9300.0018.9113,7980.03%
2024/04/0300.00518.8318.81-54,376-0.11%
2024/04/0200.001018.5618.59-104,432-0.23%
2024/04/01418.44218.4318.4524,5270.04%
2024/03/2900.005.118.3118.31-5.14,515-0.11%
2024/03/2600.00118.1218.10-14,624-0.02%
2024/03/22117.8500.0017.7814,7840.02%
2024/03/2000.00518.2018.19-54,919-0.10%
2024/03/1900.00918.0818.07-94,951-0.18%
2024/03/1500.002.117.7217.72-2.15,201-0.04%
2024/03/1400.001617.4617.44-165,179-0.31%
2024/03/13917.0900.0017.0995,2130.17%
2024/03/1200.00217.1017.09-25,445-0.04%
2024/03/11516.9200.0016.9255,5490.09%
2024/03/0700.00117.2717.23-15,813-0.02%
2024/03/06317.0400.0017.1035,8540.05%
2024/03/05117.18217.1517.15-15,904-0.02%
2024/03/0400.00217.4617.41-25,926-0.03%
2024/03/0100.000.117.1217.13-0.15,8810.00%
2024/02/2900.00617.1217.14-65,941-0.10%
2024/02/2700.00516.9416.93-55,884-0.08%
2024/02/261116.6300.0016.63115,8940.19%
2024/02/2300.001.217.0917.06-1.25,870-0.02%
2024/02/22117.011017.0317.04-95,889-0.15%
2024/02/21116.8300.0016.8515,9400.02%
2024/02/2000.001.217.0917.09-1.26,064-0.02%
2024/02/1900.00116.9516.95-16,076-0.02%
2024/02/1600.00516.8816.88-56,038-0.08%
2024/02/1500.005216.5616.58-525,978-0.87%
2024/02/051015.8200.0015.91105,7790.17%
期元大S&P石油 相關文章