復華香港正2 (00650L)-元大-板橋三民券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
9.89
漲跌
▲0.49
漲幅
+5.21%
成交量
33,063張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	7	9.61	9.89	-7	30,110	-0.02%
2024/04/24	0	0.00	80	9.07	9.26	-80	29,582	-0.27%
2024/04/23	0	0.00	53	8.85	8.91	-53	29,703	-0.18%
2024/04/19	22	8.19	20	8.26	8.26	2	29,611	0.01%
2024/04/18	5	8.59	2	8.52	8.50	3	29,378	0.01%
2024/04/17	6	8.37	0	0.00	8.29	6	29,353	0.02%
2024/04/16	0	0.00	3	8.42	8.43	-3	29,005	-0.01%
2024/04/15	10	8.55	10	8.67	8.70	0	28,468	0.00%
2024/04/12	39	8.99	2	8.93	8.93	37	28,224	0.13%
2024/04/11	83	8.95	0	0.00	9.19	83	27,857	0.30%
2024/04/10	0	0.00	80	9.22	9.26	-80	27,597	-0.29%
2024/04/09	0	0.00	10	9.07	8.95	-10	27,074	-0.04%
2024/04/08	20	8.78	20	8.96	8.85	0	26,838	0.00%
2024/04/03	20	8.98	1	9.04	8.90	19	26,725	0.07%
2024/04/02	0	0.00	11	9.05	9.02	-11	27,035	-0.04%
2024/04/01	0	0.00	1	8.85	8.90	-1	26,623	0.00%
2024/03/29	10	8.71	0	0.00	8.69	10	26,470	0.04%
2024/03/28	29	8.59	16	8.67	8.77	13	26,467	0.05%
2024/03/27	20	8.53	20	8.66	8.53	0	26,474	0.00%
2024/03/26	3	8.71	0	0.00	8.62	3	26,651	0.01%
2024/03/25	0	0.00	20	8.67	8.61	-20	26,409	-0.08%
2024/03/22	26	8.73	2	8.46	8.53	24	26,421	0.09%
2024/03/21	0	0.00	28	8.93	8.97	-28	25,777	-0.11%
2024/03/20	12	8.65	3	8.67	8.66	9	25,593	0.04%
2024/03/19	13	8.63	17	8.77	8.66	-4	25,395	-0.02%
2024/03/18	3	8.86	2	8.84	8.84	1	24,943	0.00%
2024/03/15	14	8.83	20	8.68	8.68	-6	24,745	-0.02%
2024/03/14	24	9.15	0	0.00	9.03	24	24,387	0.10%
2024/03/11	0	0.00	40	8.65	8.63	-40	23,691	-0.17%
2024/03/06	0	0.00	30	8.53	8.49	-30	23,601	-0.13%
2024/03/05	21	8.38	0	0.00	8.22	21	23,163	0.09%
2024/03/04	7	8.66	2	8.70	8.57	5	22,907	0.02%
2024/03/01	3	8.42	1	8.64	8.59	2	22,700	0.01%
2024/02/29	1	8.49	1	8.70	8.60	0	22,340	0.00%
2024/02/27	10	8.55	10	8.74	8.72	0	22,077	0.00%
2024/02/26	1	8.79	0	0.00	8.73	1	21,820	0.00%
2024/02/23	5	8.89	0	0.00	8.80	5	21,534	0.02%
2024/02/22	115	8.59	0	0.00	8.74	115	21,229	0.54%	大買/鉅額交易
2024/02/21	0	0.00	23	8.72	8.77	-23	20,945	-0.11%
2024/02/20	5	8.18	0	0.00	8.16	5	20,332	0.02%
2024/02/19	37	8.30	0	0.00	8.22	37	20,223	0.18%
2024/02/15	0	0.00	1	8.06	8.01	-1	19,793	-0.01%
2024/02/05	1	7.51	1	7.64	7.76	0	19,583	0.00%
2024/02/02	4	7.94	0	0.00	7.73	4	19,312	0.02%
2024/02/01	36	7.90	1	7.78	7.80	35	18,833	0.19%
2024/01/31	2	7.63	1	7.77	7.62	1	18,476	0.01%
2024/01/30	1	7.90	0	0.00	7.86	1	18,216	0.01%
2024/01/29	0	0.00	1	8.31	8.20	-1	18,090	-0.01%
2024/01/26	2	8.24	0	0.00	8.26	2	18,021	0.01%
2024/01/22	3	7.21	20	7.63	7.16	-17	16,689	-0.10%
2024/01/18	21	7.57	1	7.53	7.53	20	16,073	0.12%
2024/01/12	74	8.46	74	8.51	8.53	0	14,620	0.00%
2024/01/08	1	8.61	30	8.58	8.41	-29	13,941	-0.21%
2024/01/03	31	8.94	0	0.00	8.90	31	13,650	0.23%
2024/01/02	0	0.00	30	9.20	9.11	-30	13,630	-0.22%
2023/12/29	320	9.37	320	9.31	9.32	0	13,416	0.00%	大買/大賣/
2023/12/28	151	9.08	152	9.13	9.41	-1	13,177	-0.01%	大買/大賣/
2023/12/27	335	8.86	335	8.97	8.98	0	12,894	0.00%	大買/大賣/
2023/12/21	290	8.84	260	8.90	9.06	30	12,517	0.24%	大買/大賣/
2023/12/19	175	8.87	175	8.96	8.98	0	12,047	0.00%	大買/大賣/
2023/12/18	131	9.05	131	9.05	9.05	0	11,751	0.00%	大買/大賣/
2023/12/14	6	8.95	0	0.00	8.83	6	11,434	0.05%
2023/12/07	0	0.00	1	8.64	8.69	-1	11,061	-0.01%
2023/12/05	58	8.85	77	8.81	8.82	-19	10,643	-0.18%
2023/12/04	100	9.25	100	9.21	9.25	0	10,268	0.00%
2023/12/01	2	9.54	0	0.00	9.45	2	10,125	0.02%
2023/11/30	21	9.63	0	0.00	9.53	21	10,094	0.21%
2023/11/29	1	9.61	0	0.00	9.57	1	10,081	0.01%
2023/11/24	30	10.32	30	10.33	10.34	0	9,696	0.00%
2023/11/17	20	10.16	20	10.12	10.14	0	9,752	0.00%
2023/11/16	5	10.83	30	10.51	10.60	-25	9,714	-0.26%
2023/11/15	0	0.00	1	10.64	10.70	-1	9,689	-0.01%
2023/11/14	0	0.00	8	10.09	10.12	-8	9,585	-0.08%
2023/11/13	18	9.84	18	9.88	9.90	0	9,777	0.00%
2023/11/10	21	10.03	31	9.92	9.91	-10	9,860	-0.10%
2023/11/09	54	10.29	30	10.22	10.27	24	9,839	0.24%
2023/11/08	20	10.39	20	10.46	10.38	0	9,975	0.00%
2023/11/06	10	10.73	0	0.00	10.68	10	9,991	0.10%
2023/10/30	110	9.96	0	0.00	10.07	110	9,970	1.10%	大買/鉅額交易
2023/10/27	10	10.04	0	0.00	10.02	10	10,034	0.10%
2023/10/03	2	10.49	0	0.00	10.05	2	9,856	0.02%
2023/10/02	15	10.61	0	0.00	10.63	15	9,688	0.15%
2023/09/28	80	10.27	0	0.00	10.29	80	9,907	0.81%
2023/09/27	10	10.38	10	10.47	10.44	0	9,802	0.00%
2023/09/18	5	10.97	0	0.00	10.94	5	9,670	0.05%
2023/09/11	5	10.91	0	0.00	11.05	5	9,842	0.05%
2023/09/06	1	11.41	0	0.00	11.37	1	9,852	0.01%
2023/09/04	10	11.85	6	11.65	11.92	4	9,801	0.04%
2023/09/01	5	11.51	0	0.00	11.49	5	9,708	0.05%
2023/08/28	0	0.00	5	11.27	11.06	-5	9,985	-0.05%
2023/08/25	5	10.88	0	0.00	10.86	5	10,037	0.05%
2023/08/24	0	0.00	15	11.11	11.15	-15	10,112	-0.15%
2023/08/23	15	10.77	20	10.65	10.75	-5	10,076	-0.05%
2023/08/21	21	10.58	0	0.00	10.52	21	10,330	0.20%
2023/08/17	12	10.92	10	11.16	11.14	2	10,265	0.02%
2023/08/14	1	11.66	0	0.00	11.71	1	10,195	0.01%
2023/08/11	0	0.00	20	12.25	12.35	-20	10,053	-0.20%
2023/08/09	7	12.37	0	0.00	12.35	7	10,137	0.07%
2023/08/08	50	12.55	0	0.00	12.49	50	10,139	0.49%
2023/08/07	20	12.90	0	0.00	12.85	20	10,002	0.20%
2023/08/02	17	13.34	0	0.00	12.95	17	9,942	0.17%
2023/08/01	17	13.79	16	13.90	13.53	1	9,865	0.01%
2023/07/31	0	0.00	26	13.64	13.70	-26	9,824	-0.26%
2023/07/28	36	12.70	60	12.92	13.30	-24	9,704	-0.25%
2023/07/25	0	0.00	17	12.40	12.54	-17	9,705	-0.18%
2023/07/24	35	11.87	16	12.08	11.90	19	9,532	0.20%
2023/07/21	16	12.06	16	12.20	12.19	0	9,485	0.00%
2023/07/20	0	0.00	16	12.33	12.23	-16	9,521	-0.17%
2023/07/19	4	11.93	0	0.00	11.93	4	9,517	0.04%
2023/07/18	3	12.26	0	0.00	12.20	3	9,472	0.03%
2023/07/17	15	12.32	0	0.00	12.32	15	9,462	0.16%
2023/07/13	0	0.00	10	12.63	12.69	-10	9,550	-0.10%
2023/07/06	9	11.70	0	0.00	11.69	9	9,524	0.09%
2023/07/03	0	0.00	1	12.36	12.46	-1	9,385	-0.01%
2023/06/28	1	12.23	0	0.00	12.24	1	9,602	0.01%
2023/06/27	0	0.00	14	12.20	12.22	-14	9,663	-0.14%
2023/06/26	14	11.94	0	0.00	11.91	14	9,830	0.14%
2023/06/19	2	13.13	1	13.40	13.11	1	10,010	0.01%
2023/06/16	1	13.34	0	0.00	13.45	1	9,950	0.01%
2023/06/15	0	0.00	14	12.93	13.01	-14	9,983	-0.14%
2023/06/02	8	11.84	1	11.82	11.84	7	10,801	0.06%
2023/06/01	5	11.30	0	0.00	11.33	5	10,752	0.05%
2023/05/31	1	11.06	0	0.00	10.91	1	10,766	0.01%
2023/05/30	1	11.32	1	11.32	11.30	0	10,648	0.00%
2023/05/29	1	11.69	0	0.00	11.60	1	10,673	0.01%
2023/05/25	205	11.93	200	11.81	11.62	5	10,868	0.05%	大買/大賣/
2023/05/24	1	12.40	0	0.00	12.36	1	10,524	0.01%
2023/05/23	1	12.80	0	0.00	12.80	1	10,395	0.01%
2023/05/22	0	0.00	1	12.84	12.97	-1	10,368	-0.01%
2023/05/19	15	12.55	0	0.00	12.63	15	10,328	0.15%
2023/05/12	3	12.89	0	0.00	12.93	3	9,997	0.03%
2023/05/11	2	12.91	0	0.00	12.89	2	9,957	0.02%
2023/05/10	6	13.04	0	0.00	12.98	6	9,963	0.06%
2023/05/09	8	13.58	0	0.00	13.61	8	9,844	0.08%
2023/05/08	5	13.61	15	13.58	13.61	-10	9,947	-0.10%
2023/05/05	0	0.00	40	13.36	13.42	-40	9,947	-0.40%
2023/05/04	0	0.00	1	13.26	13.20	-1	9,898	-0.01%
2023/05/03	11	12.85	0	0.00	12.79	11	9,852	0.11%
2023/05/02	31	13.24	1	13.19	13.35	30	9,799	0.31%
2023/04/27	0	0.00	10	13.05	13.04	-10	9,736	-0.10%
2023/04/26	10	12.94	0	0.00	13.11	10	9,867	0.10%
2023/04/24	0	0.00	10	13.18	13.15	-10	9,979	-0.10%
2023/04/20	10	13.93	0	0.00	13.81	10	9,942	0.10%
2023/04/19	2	13.98	0	0.00	14.03	2	10,011	0.02%
2023/04/18	0	0.00	42	14.17	14.19	-42	10,059	-0.42%
2023/04/14	0	0.00	3	13.90	13.84	-3	10,418	-0.03%
2023/04/13	1	13.33	1	13.46	13.62	0	10,621	0.00%
2023/04/12	5	13.83	0	0.00	13.79	5	10,511	0.05%
2023/04/11	7	13.89	2	14.08	13.83	5	10,536	0.05%
2023/04/10	1	14.11	2	14.05	14.11	-1	10,581	-0.01%
2023/04/07	0	0.00	10	14.01	13.94	-10	10,587	-0.09%
2023/04/06	12	13.57	2	13.79	13.67	10	10,533	0.09%
2023/03/31	0	0.00	14	14.24	13.97	-14	10,478	-0.13%
2023/03/30	6	13.57	0	0.00	13.64	6	10,462	0.06%
2023/03/28	1	13.05	0	0.00	13.04	1	10,354	0.01%
2023/03/27	8	13.04	0	0.00	13.11	8	10,346	0.08%
2023/03/24	2	13.36	7	13.30	13.41	-5	10,287	-0.05%
2023/03/23	0	0.00	2	12.96	13.24	-2	10,332	-0.02%
2023/03/22	0	0.00	2	12.63	12.90	-2	10,338	-0.02%
2023/03/21	1	12.34	0	0.00	12.37	1	10,210	0.01%
2023/03/20	8	12.38	20	12.52	12.16	-12	10,283	-0.12%
2023/03/17	10	12.73	3	12.82	12.88	7	10,219	0.07%
2023/03/16	2	12.61	0	0.00	12.50	2	10,277	0.02%
2023/03/15	0	0.00	2	12.94	12.79	-2	10,290	-0.02%
2023/03/14	26	12.76	0	0.00	12.63	26	10,359	0.25%
2023/03/13	3	12.83	2	12.96	13.18	1	10,357	0.01%
2023/03/10	20	12.99	2	13.05	12.80	18	10,220	0.18%
2023/03/09	10	13.70	0	0.00	13.71	10	10,154	0.10%
2023/03/08	19	13.76	5	13.65	13.62	14	10,235	0.14%
2023/03/07	2	14.74	19	14.85	14.65	-17	10,318	-0.16%
2023/03/06	5	14.13	10	14.47	14.46	-5	10,375	-0.05%
2023/03/03	13	14.33	0	0.00	14.36	13	10,348	0.13%
2023/03/01	8	13.74	0	0.00	14.14	8	10,312	0.08%
2023/02/24	5	13.75	0	0.00	13.65	5	10,270	0.05%
2023/02/23	5	14.19	0	0.00	14.12	5	10,235	0.05%
2023/02/21	0	0.00	2	14.51	14.41	-2	10,378	-0.02%
2023/02/17	1	14.79	0	0.00	14.72	1	10,645	0.01%
2023/02/16	0	0.00	10	15.05	15.29	-10	10,834	-0.09%
2023/02/13	0	0.00	1	15.02	15.16	-1	11,248	-0.01%
2023/02/08	4	15.30	0	0.00	15.33	4	12,263	0.03%
2023/02/06	1	15.25	0	0.00	15.05	1	12,508	0.01%
2023/02/03	10	16.10	0	0.00	15.72	10	12,579	0.08%
2023/01/31	1	16.70	1	16.77	16.19	0	12,784	0.00%
2023/01/30	1	17.11	7	17.25	16.95	-6	12,856	-0.05%
2023/01/17	0	0.00	1	15.95	15.87	-1	13,241	-0.01%
2023/01/16	5	16.28	2	16.45	16.30	3	13,641	0.02%
2023/01/06	0	0.00	2	15.68	15.33	-2	13,431	-0.01%
2023/01/05	1	15.60	0	0.00	15.40	1	13,361	0.01%
2023/01/03	1	13.16	1	13.90	14.06	0	13,068	0.00%
2022/12/30	1	14.06	2	14.07	13.81	-1	12,801	-0.01%
2022/12/29	1	13.63	1	13.61	13.62	0	12,739	0.00%
2022/12/28	0	0.00	40	14.11	13.99	-40	12,766	-0.31%
2022/12/22	1	13.67	0	0.00	13.61	1	12,609	0.01%
2022/12/20	5	12.90	1	12.78	12.66	4	12,600	0.03%
2022/12/19	0	0.00	5	13.75	13.30	-5	12,476	-0.04%
2022/12/16	1	13.53	3	13.22	13.35	-2	12,389	-0.02%
2022/12/15	5	13.38	0	0.00	13.32	5	12,343	0.04%
2022/12/14	2	13.76	0	0.00	13.88	2	12,197	0.02%
2022/12/12	0	0.00	5	13.71	13.55	-5	12,026	-0.04%
2022/12/09	1	13.85	1	13.86	13.80	0	11,936	0.00%
2022/12/08	1	13.06	0	0.00	13.18	1	11,768	0.01%
2022/12/07	1	13.43	1	13.56	13.74	0	11,673	0.00%
2022/12/06	0	0.00	1	13.26	13.23	-1	11,515	-0.01%
2022/12/05	3	13.17	0	0.00	13.22	3	11,351	0.03%
2022/12/02	5	12.46	0	0.00	12.28	5	11,144	0.04%
2022/12/01	1	12.89	0	0.00	12.66	1	11,124	0.01%
2022/11/29	0	0.00	1	10.80	11.62	-1	10,746	-0.01%
2022/11/28	1	10.66	0	0.00	10.61	1	10,407	0.01%
2022/11/24	1	11.30	0	0.00	11.17	1	10,266	0.01%
2022/11/21	2	11.14	1	11.22	11.22	1	10,221	0.01%
2022/11/16	10	12.07	0	0.00	11.87	10	9,834	0.10%
2022/11/14	0	0.00	45	11.58	11.29	-45	9,451	-0.48%
2022/11/11	2	10.34	1	10.46	10.58	1	9,218	0.01%
2022/11/10	3	9.44	0	0.00	9.41	3	8,905	0.03%
2022/11/09	0	0.00	5	9.94	9.76	-5	8,773	-0.06%
2022/11/08	1	10.00	0	0.00	10.01	1	8,587	0.01%
2022/11/07	24	9.94	11	9.83	10.24	13	8,471	0.15%
2022/11/04	4	9.61	2	9.35	9.81	2	8,051	0.02%
2022/11/03	2	8.81	0	0.00	8.81	2	7,538	0.03%
2022/11/02	2	8.72	0	0.00	9.25	2	7,381	0.03%
2022/11/01	1	8.52	0	0.00	8.55	1	7,180	0.01%
2022/10/28	0	0.00	1	8.79	8.35	-1	6,787	-0.01%
2022/10/26	3	8.74	0	0.00	8.85	3	6,663	0.05%
2022/10/25	8	8.80	1	8.84	8.68	7	6,493	0.11%
2022/10/24	4	9.11	1	9.18	8.88	3	5,996	0.05%
2022/10/20	3	9.74	3	9.92	10.02	0	5,457	0.00%
2022/10/19	1	10.46	0	0.00	10.44	1	5,251	0.02%
2022/10/18	3	10.71	5	10.47	10.63	-2	5,208	-0.04%
2022/10/17	0	0.00	1	10.03	10.29	-1	5,143	-0.02%
2022/10/13	0	0.00	1	10.28	10.25	-1	4,994	-0.02%
2022/10/12	2	10.30	1	10.32	10.25	1	4,929	0.02%
2022/10/11	2	11.05	2	10.88	10.69	0	4,810	0.00%
2022/10/05	0	0.00	1	11.71	12.34	-1	4,700	-0.02%
2022/10/03	0	0.00	1	11.00	10.87	-1	4,599	-0.02%
2022/09/30	0	0.00	1	11.17	11.18	-1	4,580	-0.02%
2022/09/28	5	11.58	0	0.00	11.50	5	4,516	0.11%
2022/09/23	1	12.26	0	0.00	12.37	1	4,311	0.02%
2022/09/22	4	12.44	1	12.42	12.39	3	4,312	0.07%
2022/09/21	1	12.96	0	0.00	13.01	1	4,253	0.02%
2022/09/19	2	13.05	1	13.08	13.06	1	4,260	0.02%
2022/09/15	1	13.42	0	0.00	13.51	1	4,219	0.02%
2022/09/14	2	13.45	1	13.59	13.41	1	4,243	0.02%
2022/09/13	3	14.22	0	0.00	14.23	3	4,132	0.07%
2022/09/05	2	13.68	1	13.81	13.71	1	4,267	0.02%
2022/09/02	21	14.16	0	0.00	14.04	21	4,253	0.49%
2022/09/01	1	14.45	0	0.00	14.42	1	4,216	0.02%
2022/08/31	4	14.43	1	14.92	14.99	3	4,193	0.07%
2022/08/29	1	14.76	0	0.00	14.90	1	4,102	0.02%
2022/08/26	0	0.00	11	14.94	14.94	-11	4,046	-0.27%
2022/08/25	0	0.00	1	14.18	14.13	-1	3,953	-0.03%
2022/08/24	1	13.77	0	0.00	13.79	1	3,941	0.03%
2022/08/23	10	14.16	0	0.00	14.13	10	3,888	0.26%
2022/08/22	1	14.18	0	0.00	14.52	1	3,869	0.03%
2022/08/19	2	14.40	0	0.00	14.57	2	3,875	0.05%
2022/08/16	5	14.73	0	0.00	14.68	5	3,860	0.13%
2022/08/15	10	14.97	0	0.00	15.07	10	3,868	0.26%
2022/08/12	0	0.00	1	14.96	15.02	-1	3,872	-0.03%
2022/08/10	3	14.60	0	0.00	14.15	3	3,849	0.08%
2022/08/09	1	14.68	10	15.01	15.00	-9	3,795	-0.24%
2022/08/08	10	14.93	0	0.00	14.90	10	3,810	0.26%
2022/08/05	1	15.00	21	15.04	15.00	-20	3,868	-0.52%
2022/08/04	1	14.79	1	14.69	14.93	0	3,931	0.00%
2022/08/02	34	14.46	10	14.21	14.35	24	4,064	0.59%
2022/07/29	2	15.23	0	0.00	15.09	2	4,106	0.05%
2022/07/27	2	15.79	0	0.00	15.85	2	4,163	0.05%
2022/07/25	1	15.54	0	0.00	15.51	1	4,439	0.02%
2022/07/22	1	15.91	0	0.00	15.79	1	4,504	0.02%
2022/07/21	1	15.87	0	0.00	15.95	1	4,560	0.02%
2022/07/20	2	16.43	5	16.39	16.27	-3	4,574	-0.07%
2022/07/18	0	0.00	3	15.58	16.09	-3	4,657	-0.06%
2022/07/15	4	15.71	0	0.00	15.51	4	4,687	0.09%
2022/07/14	2	16.11	0	0.00	16.03	2	4,659	0.04%
2022/07/13	1	16.26	0	0.00	16.23	1	4,707	0.02%
2022/07/12	2	16.20	0	0.00	16.29	2	4,694	0.04%
2022/07/08	0	0.00	3	17.51	17.45	-3	4,670	-0.06%
2022/07/07	3	17.06	0	0.00	17.31	3	4,648	0.06%
2022/06/27	0	0.00	1	18.30	18.00	-1	4,694	-0.02%
2022/06/24	0	0.00	2	17.10	17.13	-2	4,686	-0.04%
2022/06/23	12	16.46	10	16.18	16.75	2	4,688	0.04%
2022/06/21	0	0.00	1	16.79	16.94	-1	4,713	-0.02%
2022/06/16	0	0.00	2	16.94	16.22	-2	4,916	-0.04%
2022/06/15	0	0.00	10	16.28	16.66	-10	4,946	-0.20%
2022/06/14	13	16.06	0	0.00	16.12	13	5,356	0.24%
2022/06/13	7	16.58	5	16.32	16.38	2	5,612	0.04%
2022/06/10	1	16.86	2	17.13	17.41	-1	5,917	-0.02%
2022/06/09	6	17.73	0	0.00	17.48	6	6,058	0.10%
2022/06/08	0	0.00	12	17.37	17.37	-12	6,156	-0.19%
2022/06/07	0	0.00	15	16.94	16.67	-15	6,163	-0.24%
2022/06/06	0	0.00	4	16.53	16.53	-4	6,248	-0.06%
2022/05/31	0	0.00	150	16.07	16.35	-150	6,316	-2.37%	大賣/鉅額交易
2022/05/30	0	0.00	43	16.08	16.01	-43	6,293	-0.68%
2022/05/27	0	0.00	24	15.53	15.38	-24	6,272	-0.38%
2022/05/26	21	14.58	0	0.00	14.54	21	6,256	0.34%
2022/05/25	28	14.78	0	0.00	14.79	28	6,273	0.45%
2022/05/23	1	14.93	0	0.00	15.01	1	6,274	0.02%
2022/05/20	65	15.09	0	0.00	15.28	65	6,275	1.04%
2022/05/19	0	0.00	51	14.70	14.68	-51	6,256	-0.82%
2022/05/17	0	0.00	2	14.95	15.10	-2	6,183	-0.03%
2022/05/13	20	14.18	0	0.00	14.15	20	6,078	0.33%
2022/05/12	1	13.93	0	0.00	13.74	1	6,016	0.02%
2022/05/11	132	14.32	0	0.00	14.59	132	5,946	2.22%	大買/鉅額交易
2022/05/10	1	13.75	0	0.00	14.01	1	5,877	0.02%
2022/05/06	5	14.96	0	0.00	14.53	5	5,741	0.09%
2022/05/03	0	0.00	2	16.45	16.33	-2	5,500	-0.04%
2022/04/27	0	0.00	6	14.05	14.44	-6	5,183	-0.12%
2022/04/26	7	14.70	0	0.00	14.67	7	5,135	0.14%
2022/04/25	2	14.91	0	0.00	14.61	2	5,106	0.04%
2022/04/22	1	14.93	13	15.18	15.36	-12	5,047	-0.24%
2022/04/21	1	15.55	2	15.41	15.48	-1	5,021	-0.02%
2022/04/19	1	15.96	0	0.00	16.05	1	5,039	0.02%
2022/04/14	8	16.54	0	0.00	16.63	8	5,083	0.16%
2022/04/13	1	16.37	0	0.00	16.54	1	5,086	0.02%
2022/04/12	6	16.02	0	0.00	16.43	6	5,080	0.12%
2022/04/11	1	16.60	1	16.45	16.27	0	5,038	0.00%
2022/04/08	1	17.00	0	0.00	17.11	1	5,018	0.02%
2022/04/07	4	17.35	0	0.00	17.10	4	4,997	0.08%
2022/04/06	2	17.66	10	17.63	17.70	-8	4,966	-0.16%
2022/04/01	14	16.86	155	16.89	17.09	-141	4,915	-2.87%	大賣/鉅額交易
2022/03/31	6	17.47	0	0.00	17.34	6	4,845	0.12%
2022/03/30	1	17.73	3	17.51	17.76	-2	4,835	-0.04%
2022/03/28	3	16.58	1	16.95	16.92	2	4,737	0.04%
2022/03/25	8	16.71	2	16.99	16.57	6	4,700	0.13%
2022/03/24	0	0.00	1	17.38	17.52	-1	4,667	-0.02%
2022/03/23	3	17.66	5	17.58	17.69	-2	4,648	-0.04%
2022/03/22	2	16.44	0	0.00	16.64	2	4,534	0.04%
2022/03/21	2	16.31	13	17.13	16.10	-11	4,485	-0.25%
2022/03/18	28	15.95	39	15.70	16.05	-11	4,390	-0.25%
2022/03/17	168	15.65	5	15.87	16.23	163	4,309	3.78%	大買/鉅額交易
2022/03/16	104	13.16	97	13.25	13.64	7	3,826	0.18%	大買/
2022/03/15	4	13.42	47	13.79	13.14	-43	3,522	-1.22%
2022/03/14	9	14.85	0	0.00	14.57	9	3,179	0.28%
2022/03/09	17	15.38	19	15.54	15.19	-2	2,881	-0.07%
2022/03/08	1	16.55	0	0.00	16.26	1	2,752	0.04%
2022/03/07	3	16.36	1	16.69	16.70	2	2,711	0.07%
2022/03/04	1	17.71	7	17.66	17.62	-6	2,693	-0.22%
2022/03/03	1	18.73	0	0.00	18.56	1	2,667	0.04%
2022/03/01	7	19.07	0	0.00	18.99	7	2,644	0.26%
2022/02/25	1	19.65	0	0.00	19.21	1	2,602	0.04%
2022/02/24	3	19.62	1	19.45	19.49	2	2,560	0.08%
2022/02/23	0	0.00	1	20.59	20.67	-1	2,530	-0.04%
2022/02/22	4	20.60	1	20.63	20.26	3	2,537	0.12%
2022/02/21	3	21.55	0	0.00	21.57	3	2,502	0.12%
2022/02/18	1	22.50	0	0.00	22.41	1	2,481	0.04%
2022/02/17	1	22.18	0	0.00	22.31	1	2,494	0.04%
2022/02/16	0	0.00	3	22.32	22.32	-3	2,487	-0.12%
2022/02/15	2	21.80	0	0.00	21.68	2	2,496	0.08%
2022/02/14	1	22.10	0	0.00	22.18	1	2,510	0.04%
2022/02/10	2	22.49	1	22.81	22.51	1	2,507	0.04%
2022/02/09	1	22.40	1	22.63	22.71	0	2,505	0.00%
2022/02/08	1	21.55	0	0.00	21.52	1	2,498	0.04%
2022/02/07	44	22.03	0	0.00	22.03	44	2,498	1.76%
2022/01/25	1	21.57	0	0.00	21.62	1	2,512	0.04%
2022/01/21	4	22.77	0	0.00	22.53	4	2,466	0.16%
2022/01/20	1	22.39	1	21.97	22.50	0	2,416	0.00%
2022/01/14	0	0.00	1	21.52	21.53	-1	2,374	-0.04%
2022/01/13	1	21.89	0	0.00	21.80	1	2,349	0.04%
2022/01/11	0	0.00	5	20.90	20.78	-5	2,259	-0.22%
2022/01/07	1	20.08	1	20.07	20.18	0	2,212	0.00%
2022/01/06	2	19.38	0	0.00	19.28	2	2,159	0.09%
2022/01/04	1	20.11	0	0.00	20.08	1	2,124	0.05%
2021/12/29	1	19.77	0	0.00	19.67	1	2,109	0.05%
2021/12/21	1	19.43	0	0.00	19.41	1	2,053	0.05%
2021/12/16	2	20.12	0	0.00	20.13	2	1,967	0.10%
2021/12/15	1	20.64	0	0.00	20.70	1	1,916	0.05%
2021/12/09	0	0.00	3	21.77	21.72	-3	1,901	-0.16%
2021/12/08	1	21.40	0	0.00	21.28	1	1,884	0.05%
2021/11/30	2	20.65	0	0.00	20.31	2	1,743	0.11%
2021/11/29	1	21.37	0	0.00	21.06	1	1,694	0.06%
2021/11/26	1	21.76	0	0.00	21.62	1	1,674	0.06%
2021/11/23	5	22.57	0	0.00	22.56	5	1,620	0.31%
2021/11/19	3	22.86	0	0.00	22.90	3	1,601	0.19%
2021/11/16	0	0.00	1	24.20	24.24	-1	1,583	-0.06%
2021/11/10	1	22.50	0	0.00	22.23	1	1,547	0.06%
2021/11/08	1	22.60	1	22.72	22.72	0	1,522	0.00%
2021/11/05	1	22.93	0	0.00	23.07	1	1,520	0.07%
2021/11/03	1	22.93	0	0.00	22.86	1	1,521	0.07%
2021/11/01	2	23.27	1	23.38	23.38	1	1,476	0.07%
2021/10/29	1	23.80	1	24.00	23.92	0	1,481	0.00%
2021/10/21	0	0.00	1	25.34	24.79	-1	1,607	-0.06%
2021/10/19	0	0.00	2	24.39	24.39	-2	1,630	-0.12%
2021/10/14	0	0.00	1	23.70	23.55	-1	1,609	-0.06%
2021/10/12	0	0.00	1	22.83	23.21	-1	1,635	-0.06%
2021/10/05	1	20.88	1	21.53	21.53	0	1,594	0.00%
2021/10/04	1	21.22	1	21.48	21.50	0	1,602	0.00%
2021/09/29	0	0.00	1	22.03	22.14	-1	1,601	-0.06%
2021/09/28	0	0.00	1	22.32	22.32	-1	1,587	-0.06%
2021/09/27	1	21.55	1	21.78	21.78	0	1,592	0.00%
2021/09/22	1	21.89	0	0.00	21.82	1	1,561	0.06%
2021/09/16	2	22.45	0	0.00	22.51	2	1,535	0.13%
2021/09/15	1	23.65	0	0.00	23.35	1	1,508	0.07%
2021/09/13	1	24.17	0	0.00	24.24	1	1,494	0.07%
2021/09/10	0	0.00	1	25.20	25.20	-1	1,497	-0.07%
2021/09/09	1	24.55	1	25.02	24.55	0	1,506	0.00%
2021/08/31	1	23.29	0	0.00	23.61	1	1,487	0.07%
2021/08/25	0	0.00	2	24.46	24.21	-2	1,519	-0.13%
2021/08/24	0	0.00	2	23.89	24.00	-2	1,515	-0.13%
2021/08/20	2	22.28	1	22.46	22.40	1	1,527	0.07%
2021/08/19	1	23.70	0	0.00	23.78	1	1,516	0.07%
2021/08/16	0	0.00	1	25.60	25.14	-1	1,495	-0.07%
2021/08/11	0	0.00	1	25.93	25.93	-1	1,516	-0.07%
2021/08/06	10	25.00	10	25.15	25.22	0	1,491	0.00%
2021/08/03	2	24.50	0	0.00	25.23	2	1,498	0.13%
2021/07/30	1	24.79	1	25.00	24.20	0	1,470	0.00%
2021/07/29	0	0.00	3	24.99	25.39	-3	1,446	-0.21%
2021/07/28	3	23.55	0	0.00	23.00	3	1,412	0.21%
2021/07/27	1	25.05	0	0.00	24.49	1	1,355	0.07%
2021/07/26	4	26.37	0	0.00	25.96	4	1,329	0.30%
2021/07/23	1	27.92	0	0.00	27.91	1	1,294	0.08%
2021/07/21	1	27.02	0	0.00	27.29	1	1,276	0.08%
2021/07/20	3	27.65	0	0.00	27.46	3	1,273	0.24%
2021/07/19	1	28.02	0	0.00	28.13	1	1,275	0.08%
2021/07/14	0	0.00	1	28.59	28.59	-1	1,263	-0.08%
2021/07/13	0	0.00	7	29.06	28.84	-7	1,285	-0.54%
2021/07/09	2	27.32	0	0.00	27.89	2	1,266	0.16%
2021/07/08	2	28.20	0	0.00	27.77	2	1,253	0.16%
2021/07/07	2	28.73	0	0.00	28.75	2	1,232	0.16%
2021/07/06	2	29.16	0	0.00	29.05	2	1,231	0.16%
2021/07/05	1	29.35	0	0.00	29.29	1	1,230	0.08%
2021/07/02	2	29.59	0	0.00	29.61	2	1,238	0.16%
2021/06/30	0	0.00	2	31.20	30.90	-2	1,224	-0.16%
2021/06/18	0	0.00	2	30.33	30.21	-2	1,205	-0.17%
2021/06/17	2	29.36	0	0.00	29.69	2	1,196	0.17%
2021/06/03	1	31.08	0	0.00	31.08	1	1,245	0.08%
2021/06/02	0	0.00	1	31.66	31.32	-1	1,250	-0.08%
2021/05/31	1	30.66	0	0.00	30.66	1	1,243	0.08%
2021/05/27	0	0.00	1	31.12	31.05	-1	1,254	-0.08%
2021/05/26	0	0.00	1	31.02	31.12	-1	1,271	-0.08%
2021/05/13	1	28.30	1	28.28	28.20	0	1,387	0.00%
2021/05/12	0	0.00	2	28.64	28.66	-2	1,396	-0.14%
2021/05/11	2	28.38	0	0.00	28.70	2	1,400	0.14%
2021/05/07	0	0.00	1	30.28	30.15	-1	1,442	-0.07%
2021/05/05	0	0.00	1	29.90	29.37	-1	1,482	-0.07%
2021/05/04	1	29.42	0	0.00	29.48	1	1,530	0.07%
2021/05/03	1	29.50	0	0.00	29.15	1	1,545	0.06%
2021/04/23	0	0.00	1	30.50	30.60	-1	1,626	-0.06%
2021/03/09	0	0.00	3	30.30	30.46	-3	1,368	-0.22%
2021/03/08	10	30.03	0	0.00	29.89	10	1,352	0.74%
2021/02/17	0	0.00	3	34.10	35.00	-3	1,157	-0.26%
2021/02/02	0	0.00	2	31.70	31.52	-2	1,096	-0.18%
2021/01/27	0	0.00	2	32.21	32.00	-2	1,068	-0.19%
2021/01/25	2	33.33	0	0.00	33.34	2	1,008	0.20%
2021/01/21	1	33.38	0	0.00	33.40	1	972	0.10%
2020/12/31	0	0.00	5	27.48	27.50	-5	914	-0.55%
2020/12/30	0	0.00	10	26.68	27.03	-10	910	-1.10%
2020/12/11	0	0.00	15	26.26	26.22	-15	1,062	-1.41%
2020/11/10	4	25.91	0	0.00	25.80	4	1,211	0.33%
2020/11/09	0	0.00	1	25.05	25.62	-1	1,231	-0.08%
2020/11/04	0	0.00	3	23.44	23.33	-3	1,204	-0.25%
2020/11/03	0	0.00	5	23.24	23.37	-5	1,209	-0.41%
2020/10/29	2	22.33	0	0.00	22.51	2	1,223	0.16%
2020/10/27	5	22.91	0	0.00	22.86	5	1,243	0.40%
2020/10/19	0	0.00	1	22.89	22.62	-1	1,327	-0.08%
2020/10/16	1	22.15	0	0.00	22.32	1	1,340	0.07%
2020/10/13	0	0.00	8	22.80	22.79	-8	1,364	-0.59%
2020/10/12	0	0.00	7	22.73	22.82	-7	1,382	-0.51%
2020/10/07	0	0.00	1	21.57	21.90	-1	1,445	-0.07%
2020/09/30	0	0.00	1	21.14	20.84	-1	1,471	-0.07%
2020/09/29	1	20.57	0	0.00	20.56	1	1,497	0.07%
2020/09/28	1	20.41	0	0.00	20.80	1	1,545	0.06%
2020/09/24	2	20.63	0	0.00	20.35	2	1,599	0.13%
2020/09/23	1	21.24	0	0.00	21.25	1	1,588	0.06%
2020/09/22	2	21.54	0	0.00	21.35	2	1,559	0.13%
2020/09/18	1	22.37	0	0.00	22.57	1	1,570	0.06%
2020/09/17	1	22.51	0	0.00	22.39	1	1,588	0.06%
2020/09/09	3	22.31	0	0.00	22.55	3	1,668	0.18%
2020/09/08	2	22.57	1	23.11	22.83	1	1,673	0.06%
2020/09/04	3	22.87	0	0.00	22.78	3	1,735	0.17%
2020/09/02	1	23.44	1	23.68	23.72	0	1,757	0.00%
2020/09/01	2	23.71	2	23.90	24.01	0	1,778	0.00%
2020/08/26	0	0.00	3	24.40	24.35	-3	1,883	-0.16%
2020/08/25	0	0.00	3	24.46	24.18	-3	1,924	-0.16%
2020/08/24	0	0.00	1	24.42	24.32	-1	1,950	-0.05%
2020/08/20	5	23.17	0	0.00	22.74	5	1,994	0.25%
2020/08/19	1	23.99	0	0.00	24.02	1	1,992	0.05%
2020/08/18	1	24.13	0	0.00	24.13	1	2,029	0.05%
2020/08/17	0	0.00	13	24.41	24.46	-13	2,073	-0.63%
2020/08/13	0	0.00	3	24.04	23.94	-3	2,041	-0.15%
2020/08/06	1	22.94	0	0.00	23.03	1	1,944	0.05%
2020/08/04	1	22.84	0	0.00	22.85	1	1,896	0.05%
2020/07/31	1	23.02	0	0.00	22.99	1	1,860	0.05%
2020/07/28	1	23.03	0	0.00	22.95	1	1,839	0.05%
2020/07/24	5	23.41	0	0.00	22.93	5	1,818	0.28%
2020/07/23	7	24.00	0	0.00	23.90	7	1,785	0.39%
2020/07/21	0	0.00	6	24.49	24.45	-6	1,716	-0.35%
2020/07/20	3	23.35	0	0.00	23.87	3	1,689	0.18%
2020/07/17	15	24.04	0	0.00	23.69	15	1,651	0.91%
2020/07/16	3	24.02	0	0.00	23.82	3	1,634	0.18%
2020/07/06	0	0.00	7	25.21	25.74	-7	1,360	-0.51%
2020/07/03	0	0.00	1	24.07	24.15	-1	1,321	-0.08%
2020/06/30	3	22.36	0	0.00	22.49	3	1,233	0.24%
2020/06/29	5	22.19	0	0.00	22.00	5	1,220	0.41%
2020/06/24	1	23.36	0	0.00	23.18	1	1,179	0.08%
2020/06/10	0	0.00	15	23.69	23.64	-15	937	-1.60%
2020/06/09	0	0.00	7	23.31	23.70	-7	912	-0.77%
2020/06/08	4	23.01	2	23.33	22.88	2	906	0.22%
2020/06/05	1	22.29	0	0.00	22.25	1	859	0.12%
2020/06/04	0	0.00	4	22.41	22.15	-4	847	-0.47%
2020/06/03	0	0.00	1	22.19	22.01	-1	820	-0.12%
2020/06/02	0	0.00	4	21.13	21.19	-4	778	-0.51%
2020/06/01	2	20.85	1	20.89	20.96	1	725	0.14%
2020/05/29	2	19.45	0	0.00	19.63	2	681	0.29%
2020/05/28	2	19.62	0	0.00	19.67	2	655	0.30%
2020/05/27	1	19.88	1	20.37	19.96	0	609	0.00%
2020/05/25	6	19.10	0	0.00	19.18	6	560	1.07%
2020/05/22	8	19.65	0	0.00	19.43	8	529	1.51%
2020/05/21	5	21.80	0	0.00	21.96	5	479	1.04%
2020/05/18	1	21.17	0	0.00	21.06	1	476	0.21%
2020/05/15	0	0.00	1	21.28	21.10	-1	480	-0.21%
2020/05/14	1	20.93	0	0.00	21.03	1	471	0.21%
2020/05/13	2	21.78	0	0.00	21.81	2	465	0.43%
2020/05/06	0	0.00	4	21.31	21.47	-4	475	-0.84%
2020/05/04	4	20.87	0	0.00	20.75	4	502	0.80%
2020/04/27	0	0.00	3	21.51	21.86	-3	564	-0.53%
2020/04/24	3	21.13	5	21.25	21.17	-2	577	-0.35%
2020/04/22	1	20.45	0	0.00	20.97	1	597	0.17%
2020/04/21	4	21.09	0	0.00	20.89	4	604	0.66%
2020/04/17	0	0.00	3	22.37	22.45	-3	622	-0.48%
2020/04/16	3	21.24	0	0.00	21.35	3	615	0.49%
2020/03/25	0	0.00	10	20.17	20.07	-10	694	-1.44%
2020/03/24	21	18.56	11	18.88	18.88	10	698	1.43%
2020/03/23	5	16.75	5	17.83	17.72	0	699	0.00%
2020/03/20	21	18.91	20	19.09	18.78	1	706	0.14%
2020/03/19	0	0.00	20	16.77	17.20	-20	708	-2.82%
2020/03/16	1	21.30	0	0.00	20.54	1	740	0.14%
2020/03/13	2	21.55	0	0.00	21.70	2	738	0.27%
2020/03/12	3	22.48	2	23.58	22.50	1	738	0.14%
2020/03/10	5	24.31	0	0.00	24.85	5	746	0.67%
2020/03/09	1	24.31	1	24.18	24.15	0	759	0.00%
2020/03/05	1	26.57	0	0.00	27.30	1	744	0.13%
2020/03/04	2	26.34	0	0.00	26.41	2	742	0.27%
2020/03/03	1	26.80	0	0.00	26.59	1	735	0.14%
2020/03/02	1	26.61	0	0.00	26.58	1	728	0.14%
2020/02/26	5	26.98	0	0.00	27.28	5	735	0.68%
2020/02/25	5	27.39	0	0.00	27.36	5	732	0.68%
2020/02/24	2	27.51	0	0.00	27.70	2	735	0.27%
2020/02/21	1	28.67	0	0.00	28.56	1	735	0.14%
2020/02/20	1	28.66	0	0.00	28.72	1	741	0.13%
2020/02/12	0	0.00	4	29.34	29.49	-4	768	-0.52%
2020/02/11	2	28.81	4	29.03	29.07	-2	766	-0.26%
2020/02/10	2	28.13	0	0.00	28.26	2	759	0.26%
2020/02/07	0	0.00	2	28.44	28.31	-2	756	-0.26%
2020/02/06	0	0.00	3	28.29	28.88	-3	757	-0.40%
2020/02/05	0	0.00	1	27.64	27.34	-1	759	-0.13%
2020/02/03	3	26.80	0	0.00	26.93	3	695	0.43%
2020/01/31	4	27.19	0	0.00	27.21	4	680	0.59%
2020/01/30	7	27.98	0	0.00	27.50	7	676	1.03%
2020/01/20	0	0.00	1	32.75	32.24	-1	675	-0.15%
2020/01/08	1	30.45	0	0.00	30.44	1	625	0.16%
2019/12/27	0	0.00	1	30.85	30.89	-1	586	-0.17%
2019/12/19	0	0.00	5	30.09	29.86	-5	598	-0.84%
2019/12/18	0	0.00	2	30.14	30.08	-2	602	-0.33%
2019/12/17	0	0.00	3	30.00	30.12	-3	600	-0.50%
2019/12/13	0	0.00	9	29.19	29.50	-9	597	-1.51%
2019/12/11	0	0.00	1	27.48	27.64	-1	577	-0.17%
2019/12/04	1	26.72	0	0.00	26.79	1	588	0.17%
2019/12/03	2	27.21	0	0.00	27.47	2	619	0.32%
2019/11/29	2	27.61	0	0.00	27.38	2	635	0.31%
2019/11/28	2	28.37	0	0.00	28.37	2	641	0.31%
2019/11/27	2	28.51	0	0.00	28.57	2	652	0.31%
2019/11/26	0	0.00	1	28.64	28.75	-1	655	-0.15%
2019/11/25	0	0.00	2	28.85	28.76	-2	654	-0.31%
2019/11/22	1	27.97	0	0.00	27.97	1	654	0.15%
2019/11/21	2	27.63	0	0.00	27.78	2	670	0.30%
2019/11/20	1	28.44	3	28.66	28.42	-2	662	-0.30%
2019/11/18	2	27.71	0	0.00	27.84	2	658	0.30%
2019/11/15	1	27.56	0	0.00	27.56	1	671	0.15%
2019/11/14	2	27.46	0	0.00	27.40	2	693	0.29%
2019/11/13	7	27.96	1	28.26	27.77	6	702	0.85%
2019/11/12	3	28.30	0	0.00	28.63	3	711	0.42%
2019/11/11	5	28.83	1	29.86	28.62	4	727	0.55%
2019/11/08	0	0.00	1	30.25	29.89	-1	751	-0.13%
2019/11/07	0	0.00	1	29.86	29.90	-1	749	-0.13%
2019/11/05	0	0.00	5	29.67	30.13	-5	752	-0.66%
2019/11/04	0	0.00	1	29.37	29.50	-1	768	-0.13%
2019/11/01	0	0.00	1	28.41	28.74	-1	759	-0.13%
2019/10/31	0	0.00	2	28.51	28.47	-2	757	-0.26%
2019/10/29	0	0.00	1	28.68	28.20	-1	749	-0.13%
2019/10/28	0	0.00	6	28.55	28.57	-6	745	-0.81%
2019/10/24	0	0.00	3	27.90	28.01	-3	731	-0.41%
2019/10/23	1	27.65	0	0.00	27.77	1	726	0.14%
2019/10/21	1	28.00	0	0.00	28.24	1	712	0.14%
2019/10/18	0	0.00	3	28.57	28.27	-3	710	-0.42%
2019/10/15	0	0.00	1	27.79	27.68	-1	688	-0.15%
2019/10/14	0	0.00	5	28.02	27.92	-5	682	-0.73%
2019/10/09	1	26.41	0	0.00	26.39	1	665	0.15%
2019/10/08	1	27.31	0	0.00	26.84	1	659	0.15%
2019/10/07	1	26.37	0	0.00	26.45	1	648	0.15%
2019/10/04	1	27.06	0	0.00	27.05	1	644	0.16%
2019/10/03	1	26.79	0	0.00	26.93	1	640	0.16%
2019/10/02	2	26.69	0	0.00	27.20	2	638	0.31%
2019/09/26	1	27.07	0	0.00	27.07	1	624	0.16%
2019/09/25	2	27.03	0	0.00	27.21	2	620	0.32%
2019/09/23	1	27.31	0	0.00	27.30	1	604	0.17%
2019/09/19	3	27.84	0	0.00	27.62	3	591	0.51%
2019/09/17	9	28.43	0	0.00	28.21	9	578	1.56%
2019/09/16	0	0.00	2	28.88	28.81	-2	575	-0.35%
2019/09/12	6	29.01	3	29.47	29.05	3	562	0.53%
2019/09/11	0	0.00	6	28.76	29.14	-6	554	-1.08%
2019/09/10	1	28.17	0	0.00	28.23	1	543	0.18%
2019/09/09	3	28.34	0	0.00	28.22	3	538	0.56%
2019/09/06	6	28.19	0	0.00	28.03	6	532	1.13%
2019/09/05	1	28.22	2	28.45	28.20	-1	511	-0.20%
2019/09/03	8	25.99	0	0.00	25.91	8	452	1.77%
2019/09/02	5	25.88	0	0.00	26.10	5	444	1.13%
2019/08/30	0	0.00	4	26.36	26.38	-4	426	-0.94%
2019/08/29	1	25.74	0	0.00	26.09	1	413	0.24%
2019/08/28	26	26.48	4	26.11	26.09	22	408	5.39%
2019/08/26	5	25.53	29	25.56	25.67	-24	392	-6.11%
2019/08/21	25	27.14	25	27.31	27.22	0	357	0.00%
2019/08/14	19	26.04	0	0.00	25.60	19	255	7.42%
2019/08/13	11	25.64	30	26.02	25.66	-19	234	-8.12%
2019/08/12	0	0.00	1	26.35	26.63	-1	200	-0.50%
2019/08/08	0	0.00	1	26.65	27.11	-1	199	-0.50%
2019/08/06	3	26.23	0	0.00	26.92	3	190	1.58%
2019/08/05	0	0.00	3	27.84	27.23	-3	166	-1.81%
2019/03/15	0	0.00	1	33.25	32.82	-1	137	-0.73%
2018/11/22	0	0.00	1	26.81	26.52	-1	201	-0.50%
2018/11/21	1	26.00	0	0.00	26.29	1	201	0.50%
2018/10/19	0	0.00	4	25.63	26.12	-4	212	-1.88%
2018/10/16	5	25.90	0	0.00	25.83	5	214	2.33%
2018/10/15	0	0.00	1	26.01	25.86	-1	213	-0.47%
2018/10/11	0	0.00	5	25.86	25.40	-5	208	-2.40%
2018/10/09	5	27.77	0	0.00	27.72	5	206	2.42%
2018/10/04	5	28.49	0	0.00	28.32	5	209	2.39%
2018/10/03	0	0.00	3	29.34	29.27	-3	206	-1.45%
2018/09/26	0	0.00	2	30.05	31.50	-2	213	-0.93%
2018/09/21	0	0.00	1	30.80	31.00	-1	218	-0.46%
2018/09/04	1	30.40	0	0.00	31.00	1	241	0.41%
2018/07/11	1	31.81	0	0.00	32.01	1	176	0.57%
2018/07/06	0	0.00	1	32.00	32.28	-1	169	-0.59%
2018/06/26	1	32.80	0	0.00	33.29	1	145	0.69%
2018/06/08	1	38.20	1	38.78	38.40	0	129	0.00%
2018/06/01	0	0.00	1	36.80	36.38	-1	134	-0.74%
2018/05/31	1	36.00	0	0.00	36.30	1	133	0.75%
2018/05/30	1	35.50	1	36.00	35.64	0	135	0.00%
2018/05/24	1	37.15	0	0.00	37.05	1	147	0.68%
2018/05/17	1	38.00	1	38.74	37.91	0	157	0.00%
2018/05/16	1	37.35	0	0.00	37.82	1	161	0.62%
2018/05/11	0	0.00	1	38.20	38.03	-1	176	-0.57%
2018/05/10	0	0.00	1	36.93	37.08	-1	177	-0.56%
2018/05/03	1	36.20	0	0.00	35.90	1	193	0.52%
2018/04/30	0	0.00	1	37.00	37.10	-1	200	-0.50%
2018/04/19	0	0.00	1	36.87	36.82	-1	223	-0.45%
2018/04/17	0	0.00	1	35.79	35.65	-1	222	-0.45%
2018/03/27	1	36.16	0	0.00	36.81	1	239	0.42%
2018/03/23	1	35.03	0	0.00	35.28	1	235	0.43%
2018/03/07	0	0.00	2	36.33	36.00	-2	241	-0.83%
2018/03/05	2	35.86	0	0.00	35.80	2	243	0.82%
2018/02/23	0	0.00	1	38.23	38.11	-1	249	-0.40%
2018/02/21	0	0.00	1	37.39	37.88	-1	250	-0.40%
2018/02/09	1	34.05	0	0.00	33.72	1	250	0.40%
2018/02/08	1	36.55	0	0.00	36.08	1	260	0.38%
2018/02/06	8	36.93	0	0.00	37.29	8	262	3.05%
2018/01/16	0	0.00	1	39.01	39.84	-1	345	-0.29%