國泰臺灣加權反1 (00664R)-元大-板橋三民券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.74
漲跌
▲0.03
漲幅
+0.81%
成交量
16,708張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	250	3.71	3.74	-250	13,430	-1.86%	大賣/鉅額交易
2024/12/10	150	3.70	0	0.00	3.71	150	13,329	1.13%	大買/鉅額交易
2024/12/09	100	3.67	0	0.00	3.68	100	13,311	0.75%
2024/12/06	1	3.68	0	0.00	3.69	1	13,539	0.01%
2024/11/26	0	0.00	16	3.77	3.77	-16	11,879	-0.13%
2024/11/25	0	0.00	4	3.71	3.71	-4	11,757	-0.03%
2024/10/24	50	3.67	0	0.00	3.69	50	15,167	0.33%
2024/10/04	1	3.83	0	0.00	3.84	1	16,534	0.01%
2024/08/15	100	3.92	0	0.00	3.94	100	15,158	0.66%
2024/08/14	50	3.92	0	0.00	3.93	50	15,165	0.33%
2024/08/13	50	3.97	0	0.00	3.96	50	14,681	0.34%
2024/08/12	0	0.00	20	3.96	3.98	-20	14,670	-0.14%
2024/08/06	20	4.37	0	0.00	4.28	20	13,597	0.15%
2024/08/05	40	4.45	0	0.00	4.47	40	12,938	0.31%
2024/06/27	0	0.00	2	3.89	3.89	-2	10,992	-0.02%
2024/06/19	1	3.85	0	0.00	3.84	1	10,750	0.01%
2024/06/13	1	4.00	0	0.00	4.01	1	10,439	0.01%
2024/05/30	0	0.00	6	4.18	4.19	-6	9,879	-0.06%
2024/05/29	0	0.00	3	4.12	4.12	-3	9,854	-0.03%
2024/05/23	3	4.16	0	0.00	4.15	3	9,562	0.03%
2024/05/21	0	0.00	3	4.22	4.21	-3	9,475	-0.03%
2024/05/13	103	4.30	0	0.00	4.30	103	8,547	1.21%	大買/鉅額交易
2024/05/06	3	4.36	0	0.00	4.36	3	8,260	0.04%
2024/04/26	3	4.46	0	0.00	4.46	3	7,796	0.04%
2024/04/25	0	0.00	2	4.50	4.53	-2	7,721	-0.03%
2024/04/24	10	4.47	0	0.00	4.46	10	7,605	0.13%
2024/04/23	2	4.57	0	0.00	4.57	2	7,471	0.03%
2024/04/22	0	0.00	11	4.61	4.60	-11	7,449	-0.15%
2024/04/19	1	4.57	13	4.59	4.60	-12	7,283	-0.16%
2024/04/18	3	4.44	0	0.00	4.44	3	6,683	0.04%
2024/04/17	3	4.47	0	0.00	4.47	3	6,379	0.05%
2024/04/15	0	0.00	3	4.38	4.39	-3	5,815	-0.05%
2024/04/11	0	0.00	23	4.34	4.33	-23	5,857	-0.39%
2024/04/09	0	0.00	10	4.35	4.31	-10	6,111	-0.16%
2024/04/03	0	0.00	3	4.43	4.43	-3	6,021	-0.05%
2024/03/27	3	4.45	3	4.47	4.44	0	6,045	0.00%
2024/03/21	3	4.47	0	0.00	4.46	3	5,668	0.05%
2024/03/18	3	4.53	3	4.56	4.53	0	5,542	0.00%
2024/03/12	3	4.52	0	0.00	4.51	3	5,453	0.06%
2024/03/08	5	4.51	0	0.00	4.55	5	5,311	0.09%
2024/03/07	3	4.57	0	0.00	4.56	3	5,158	0.06%
2024/03/06	6	4.65	0	0.00	4.61	6	4,965	0.12%
2024/03/04	4	4.66	0	0.00	4.66	4	4,883	0.08%
2024/03/01	3	4.75	0	0.00	4.76	3	4,797	0.06%
2024/02/29	3	4.75	0	0.00	4.74	3	4,812	0.06%
2024/02/26	3	4.76	0	0.00	4.75	3	4,628	0.06%
2024/02/15	3	4.84	0	0.00	4.84	3	4,643	0.06%
2024/02/05	3	4.98	3	5.01	4.98	0	4,526	0.00%
2024/02/02	28	5.01	10	4.99	4.98	18	4,501	0.40%
2024/02/01	0	0.00	3	5.04	5.02	-3	4,460	-0.07%
2024/01/31	0	0.00	3	5.02	5.04	-3	4,505	-0.07%
2024/01/30	3	4.98	0	0.00	4.98	3	4,463	0.07%
2024/01/25	60	5.02	0	0.00	5.02	60	4,642	1.29%
2024/01/24	70	5.04	0	0.00	5.04	70	4,631	1.51%
2024/01/23	3	5.05	0	0.00	5.05	3	4,751	0.06%
2024/01/22	23	5.07	3	5.08	5.07	20	4,749	0.42%
2024/01/19	33	5.12	0	0.00	5.11	33	4,766	0.69%
2024/01/18	0	0.00	1	5.22	5.23	-1	4,833	-0.02%
2024/01/16	0	0.00	3	5.19	5.19	-3	4,812	-0.06%
2024/01/15	4	5.14	0	0.00	5.13	4	4,805	0.08%
2024/01/03	0	0.00	3	5.15	5.14	-3	4,732	-0.06%
2023/12/21	3	5.17	0	0.00	5.16	3	4,473	0.07%
2023/12/19	0	0.00	3	5.15	5.14	-3	4,592	-0.07%
2023/12/14	3	5.13	0	0.00	5.12	3	4,588	0.07%
2023/10/31	0	0.00	10	5.64	5.66	-10	6,317	-0.16%
2023/10/06	0	0.00	5	5.48	5.47	-5	6,869	-0.07%
2023/09/18	0	0.00	6	5.40	5.41	-6	7,325	-0.08%
2023/09/15	3	5.36	0	0.00	5.35	3	7,344	0.04%
2023/09/14	3	5.41	0	0.00	5.38	3	7,280	0.04%
2023/09/01	3	5.42	3	5.44	5.44	0	7,824	0.00%
2023/08/24	3	5.41	3	5.43	5.41	0	7,781	0.00%
2023/08/18	0	0.00	3	5.55	5.56	-3	7,747	-0.04%
2023/08/17	3	5.52	0	0.00	5.51	3	7,550	0.04%
2023/08/10	5	5.46	10	5.46	5.46	-5	7,522	-0.07%
2023/08/07	0	0.00	5	5.35	5.34	-5	7,244	-0.07%
2023/08/01	10	5.30	0	0.00	5.29	10	6,905	0.14%
2023/07/31	8	5.29	143	5.24	5.32	-135	6,914	-1.95%	大賣/鉅額交易
2023/07/28	0	0.00	3	5.29	5.28	-3	6,762	-0.04%
2023/07/27	3	5.27	0	0.00	5.28	3	6,797	0.04%
2023/07/26	0	0.00	3	5.32	5.32	-3	6,821	-0.04%
2023/07/25	3	5.29	0	0.00	5.30	3	6,798	0.04%
2023/07/21	0	0.00	3	5.40	5.36	-3	6,881	-0.04%
2023/07/20	3	5.33	0	0.00	5.32	3	6,918	0.04%
2023/07/18	5	5.27	40	5.30	5.30	-35	6,977	-0.50%
2023/07/14	40	5.31	40	5.28	5.28	0	6,918	0.00%
2023/07/13	40	5.34	40	5.35	5.34	0	6,843	0.00%
2023/07/12	0	0.00	7	5.41	5.39	-7	6,648	-0.11%
2023/07/11	40	5.45	0	0.00	5.41	40	6,718	0.60%
2023/07/07	10	5.52	10	5.49	5.49	0	6,543	0.00%
2023/07/06	5	5.47	37	5.42	5.46	-32	6,221	-0.51%
2023/07/04	37	5.37	0	0.00	5.34	37	6,127	0.60%
2023/07/03	0	0.00	12	5.37	5.36	-12	6,124	-0.20%
2023/06/27	5	5.46	0	0.00	5.46	5	6,126	0.08%
2023/06/20	0	0.00	1	5.37	5.38	-1	6,145	-0.02%
2023/06/19	1	5.38	0	0.00	5.35	1	6,317	0.02%
2023/06/13	0	0.00	5	5.37	5.38	-5	6,482	-0.08%
2023/06/08	0	0.00	1	5.52	5.54	-1	6,568	-0.02%
2023/06/07	5	5.48	0	0.00	5.48	5	6,650	0.08%
2023/06/02	0	0.00	5	5.54	5.54	-5	6,639	-0.08%
2023/06/01	5	5.63	0	0.00	5.61	5	6,638	0.08%
2023/05/31	0	0.00	3	5.59	5.60	-3	6,688	-0.04%
2023/05/26	3	5.63	70	5.63	5.63	-67	6,718	-1.00%
2023/05/24	0	0.00	1	5.76	5.76	-1	6,853	-0.01%
2023/05/17	6	5.86	0	0.00	5.83	6	7,153	0.08%
2023/04/28	0	0.00	25	6.00	5.98	-25	7,491	-0.33%
2023/04/27	0	0.00	20	6.02	6.04	-20	7,498	-0.27%
2023/04/25	20	6.04	140	6.03	6.05	-120	7,390	-1.62%	大賣/鉅額交易
2023/04/24	10	5.98	0	0.00	5.96	10	7,284	0.14%
2023/04/14	20	5.87	0	0.00	5.85	20	7,925	0.25%
2023/04/13	0	0.00	2	5.90	5.92	-2	7,898	-0.03%
2023/04/07	10	5.90	0	0.00	5.91	10	8,306	0.12%
2023/04/06	0	0.00	2	5.93	5.92	-2	8,292	-0.02%
2023/03/31	107	5.89	0	0.00	5.88	107	8,352	1.28%	大買/鉅額交易
2023/03/28	0	0.00	350	5.92	5.96	-350	8,751	-4.00%	大賣/鉅額交易
2023/03/24	350	5.89	3	5.87	5.88	347	8,922	3.89%	大買/鉅額交易
2023/03/21	2	6.04	0	0.00	6.04	2	9,058	0.02%
2023/03/20	0	0.00	3	6.07	6.09	-3	9,118	-0.03%
2023/03/17	5	6.09	0	0.00	6.07	5	9,193	0.05%
2023/03/16	2	6.12	6	6.16	6.15	-4	9,222	-0.04%
2023/03/15	7	6.05	2	6.07	6.10	5	9,141	0.05%
2023/03/14	35	6.11	4	6.11	6.11	31	9,167	0.34%
2023/03/13	52	6.09	4	6.10	6.04	48	9,127	0.53%
2023/03/10	5	6.06	7	6.03	6.06	-2	8,890	-0.02%
2023/03/03	2	6.01	0	0.00	6.01	2	9,139	0.02%
2023/03/02	1	6.03	0	0.00	6.03	1	9,354	0.01%
2023/03/01	1	6.04	2	6.08	6.04	-1	9,436	-0.01%
2023/02/24	0	0.00	2	6.04	6.03	-2	9,401	-0.02%
2023/02/23	4	6.03	0	0.00	6.02	4	9,362	0.04%
2023/02/22	4	6.10	2	6.12	6.11	2	9,224	0.02%
2023/02/20	2	6.05	0	0.00	6.04	2	9,678	0.02%
2023/02/17	0	0.00	2	6.08	6.07	-2	9,896	-0.02%
2023/02/16	2	6.03	11	6.02	6.03	-9	9,908	-0.09%
2023/02/15	0	0.00	2	6.06	6.11	-2	10,414	-0.02%
2023/02/09	40	6.04	0	0.00	6.04	40	10,668	0.37%
2023/02/08	7	6.04	0	0.00	6.02	7	10,692	0.07%
2023/02/06	30	6.09	2	6.10	6.11	28	10,617	0.26%
2023/02/03	2	6.05	2	6.08	6.05	0	10,611	0.00%
2023/02/02	10	6.06	0	0.00	6.04	10	10,621	0.09%
2023/02/01	30	6.13	0	0.00	6.12	30	10,566	0.28%
2023/01/17	2	6.32	0	0.00	6.31	2	10,594	0.02%
2023/01/12	6	6.40	0	0.00	6.41	6	10,734	0.06%
2023/01/06	2	6.60	0	0.00	6.57	2	10,954	0.02%
2023/01/04	2	6.65	0	0.00	6.65	2	10,926	0.02%
2023/01/03	0	0.00	2	6.74	6.65	-2	11,252	-0.02%
2022/12/30	22	6.67	0	0.00	6.68	22	11,263	0.20%
2022/12/28	0	0.00	5	6.71	6.70	-5	11,302	-0.04%
2022/12/27	2	6.59	2	6.62	6.61	0	11,490	0.00%
2022/12/23	20	6.67	2	6.68	6.66	18	12,163	0.15%
2022/12/22	2	6.61	0	0.00	6.59	2	12,265	0.02%
2022/12/21	2	6.66	4	6.68	6.68	-2	12,369	-0.02%
2022/12/20	0	0.00	2	6.71	6.71	-2	12,365	-0.02%
2022/12/19	0	0.00	3	6.61	6.60	-3	12,326	-0.02%
2022/12/16	0	0.00	3	6.59	6.57	-3	12,356	-0.02%
2022/12/15	3	6.46	0	0.00	6.47	3	12,370	0.02%
2022/12/14	3	6.52	0	0.00	6.47	3	12,282	0.02%
2022/12/13	0	0.00	3	6.55	6.56	-3	11,989	-0.03%
2022/12/12	0	0.00	3	6.55	6.54	-3	12,068	-0.02%
2022/12/09	3	6.51	2	6.50	6.48	1	12,014	0.01%
2022/12/08	5	6.57	3	6.57	6.57	2	11,957	0.02%
2022/12/07	0	0.00	3	6.49	6.51	-3	11,994	-0.03%
2022/12/06	0	0.00	13	6.42	6.48	-13	11,917	-0.11%
2022/12/02	10	6.39	0	0.00	6.39	10	11,860	0.08%
2022/11/30	3	6.49	0	0.00	6.44	3	11,936	0.03%
2022/11/29	3	6.51	0	0.00	6.51	3	11,811	0.03%
2022/11/28	0	0.00	3	6.56	6.58	-3	11,771	-0.03%
2022/11/22	7	6.60	10	6.56	6.58	-3	11,619	-0.03%
2022/11/21	3	6.59	0	0.00	6.61	3	11,633	0.03%
2022/11/17	5	6.57	0	0.00	6.56	5	11,585	0.04%
2022/11/15	8	6.63	0	0.00	6.59	8	11,090	0.07%
2022/11/14	1	6.80	15	6.76	6.77	-14	10,808	-0.13%
2022/11/11	22	6.86	103	6.84	6.84	-81	10,650	-0.76%	大賣/
2022/11/09	1	7.06	0	0.00	7.06	1	9,497	0.01%
2022/11/08	4	7.18	0	0.00	7.20	4	9,469	0.04%
2022/11/07	4	7.29	13	7.29	7.26	-9	9,456	-0.10%
2022/11/03	62	7.43	4	7.43	7.40	58	9,359	0.62%
2022/11/02	2	7.33	0	0.00	7.33	2	9,313	0.02%
2022/11/01	3	7.35	2	7.38	7.37	1	9,324	0.01%
2022/10/31	42	7.45	0	0.00	7.42	42	9,564	0.44%
2022/10/28	2	7.45	2	7.48	7.52	0	9,601	0.00%
2022/10/27	1	7.42	70	7.41	7.42	-69	9,648	-0.72%
2022/10/26	0	0.00	72	7.55	7.52	-72	9,663	-0.75%
2022/10/24	2	7.36	2	7.39	7.47	0	9,492	0.00%
2022/10/20	2	7.50	2	7.56	7.46	0	9,453	0.00%
2022/10/19	0	0.00	10	7.33	7.40	-10	9,375	-0.11%
2022/10/18	2	7.34	0	0.00	7.34	2	9,393	0.02%
2022/10/17	1	7.49	2	7.44	7.42	-1	9,326	-0.01%
2022/10/14	12	7.30	0	0.00	7.32	12	9,174	0.13%
2022/10/12	15	7.40	0	0.00	7.38	15	8,747	0.17%
2022/10/11	45	7.30	0	0.00	7.36	45	8,781	0.51%
2022/10/07	30	7.02	6	7.05	7.07	24	8,611	0.28%
2022/10/06	22	6.99	10	6.96	6.97	12	8,734	0.14%
2022/10/05	12	7.00	90	7.00	7.01	-78	8,839	-0.88%
2022/10/04	2	7.14	10	7.12	7.11	-8	8,849	-0.09%
2022/09/29	15	7.13	0	0.00	7.15	15	8,584	0.17%
2022/09/28	5	7.16	0	0.00	7.18	5	8,590	0.06%
2022/09/27	0	0.00	20	6.99	7.01	-20	8,631	-0.23%
2022/09/26	0	0.00	20	7.02	7.04	-20	9,004	-0.22%
2022/09/22	0	0.00	10	6.81	6.81	-10	9,494	-0.11%
2022/09/14	0	0.00	4	6.70	6.67	-4	11,094	-0.04%
2022/09/12	12	6.57	0	0.00	6.56	12	11,696	0.10%
2022/09/08	2	6.74	1	6.74	6.70	1	12,553	0.01%
2022/09/07	1	6.74	0	0.00	6.77	1	12,600	0.01%
2022/09/05	20	6.65	2	6.66	6.67	18	12,796	0.14%
2022/09/02	0	0.00	15	6.62	6.66	-15	12,875	-0.12%
2022/09/01	0	0.00	2	6.61	6.61	-2	12,884	-0.02%
2022/08/30	0	0.00	10	6.53	6.53	-10	12,741	-0.08%
2022/08/25	0	0.00	10	6.44	6.43	-10	12,764	-0.08%
2022/08/24	2	6.50	0	0.00	6.49	2	12,852	0.02%
2022/08/22	8	6.42	9	6.43	6.43	-1	13,020	-0.01%
2022/08/19	20	6.36	0	0.00	6.35	20	13,148	0.15%
2022/08/17	4	6.35	0	0.00	6.33	4	13,288	0.03%
2022/08/15	2	6.34	0	0.00	6.35	2	13,443	0.01%
2022/08/12	2	6.42	0	0.00	6.41	2	13,498	0.01%
2022/08/05	12	6.56	9	6.54	6.52	3	14,123	0.02%
2022/08/04	15	6.72	0	0.00	6.70	15	13,998	0.11%
2022/08/02	0	0.00	4	6.69	6.69	-4	13,990	-0.03%
2022/07/28	22	6.58	0	0.00	6.62	22	14,153	0.16%
2022/07/22	20	6.64	0	0.00	6.64	20	14,281	0.14%
2022/07/21	0	0.00	1	6.72	6.64	-1	14,511	-0.01%
2022/07/20	4	6.67	0	0.00	6.72	4	14,786	0.03%
2022/07/18	20	6.79	40	6.79	6.78	-20	14,908	-0.13%
2022/07/15	2	6.81	0	0.00	6.82	2	14,737	0.01%
2022/07/14	65	6.90	2	6.98	6.89	63	14,615	0.43%
2022/07/13	6	6.92	50	6.91	6.93	-44	14,458	-0.30%
2022/07/12	0	0.00	9	7.10	7.13	-9	14,361	-0.06%
2022/07/08	2	6.88	0	0.00	6.90	2	14,110	0.01%
2022/07/07	6	6.96	0	0.00	6.97	6	14,133	0.04%
2022/07/06	0	0.00	5	7.12	7.14	-5	13,843	-0.04%
2022/07/05	8	7.05	2	7.04	6.97	6	13,773	0.04%
2022/07/04	50	6.99	3	7.05	7.03	47	13,555	0.35%
2022/07/01	0	0.00	4	6.84	7.00	-4	13,165	-0.03%
2022/06/30	0	0.00	2	6.78	6.79	-2	12,793	-0.02%
2022/06/29	0	0.00	3	6.63	6.62	-3	12,395	-0.02%
2022/06/27	3	6.50	0	0.00	6.52	3	12,098	0.02%
2022/06/24	0	0.00	5	6.64	6.64	-5	11,647	-0.04%
2022/06/23	50	6.67	0	0.00	6.68	50	11,435	0.44%
2022/06/22	0	0.00	5	6.63	6.64	-5	11,048	-0.05%
2022/06/21	5	6.52	180	6.55	6.49	-175	10,670	-1.64%	大賣/鉅額交易
2022/06/20	0	0.00	10	6.62	6.66	-10	10,377	-0.10%
2022/06/17	20	6.58	10	6.55	6.55	10	10,172	0.10%
2022/06/16	2	6.39	0	0.00	6.48	2	9,496	0.02%
2022/06/13	50	6.38	0	0.00	6.40	50	9,209	0.54%
2022/06/10	5	6.25	0	0.00	6.23	5	9,186	0.05%
2022/06/07	0	0.00	25	6.24	6.25	-25	9,482	-0.26%
2022/06/02	40	6.23	15	6.21	6.21	25	10,007	0.25%
2022/05/31	0	0.00	10	6.17	6.17	-10	10,328	-0.10%
2022/05/30	15	6.23	0	0.00	6.20	15	10,274	0.15%
2022/05/27	9	6.34	0	0.00	6.32	9	10,105	0.09%
2022/05/25	14	6.42	0	0.00	6.39	14	10,139	0.14%
2022/05/23	5	6.37	0	0.00	6.37	5	10,189	0.05%
2022/05/18	0	0.00	12	6.35	6.35	-12	10,029	-0.12%
2022/05/17	10	6.42	0	0.00	6.41	10	9,969	0.10%
2022/05/16	5	6.49	0	0.00	6.48	5	9,908	0.05%
2022/05/13	5	6.52	0	0.00	6.51	5	9,858	0.05%
2022/05/12	50	6.56	3	6.53	6.60	47	9,625	0.49%
2022/05/11	5	6.49	0	0.00	6.44	5	9,682	0.05%
2022/05/10	20	6.50	54	6.52	6.43	-34	9,708	-0.35%
2022/05/09	0	0.00	5	6.41	6.44	-5	9,546	-0.05%
2022/05/06	0	0.00	3	6.32	6.31	-3	9,439	-0.03%
2022/05/04	10	6.26	0	0.00	6.25	10	9,489	0.11%
2022/04/28	30	6.31	0	0.00	6.31	30	9,833	0.31%
2022/04/27	0	0.00	12	6.37	6.35	-12	9,977	-0.12%
2022/04/26	15	6.23	0	0.00	6.25	15	9,761	0.15%
2022/04/25	0	0.00	8	6.23	6.24	-8	9,693	-0.08%
2022/04/15	5	6.11	0	0.00	6.12	5	9,763	0.05%
2022/04/11	0	0.00	2	6.08	6.12	-2	9,957	-0.02%
2022/04/01	0	0.00	2	5.96	5.92	-2	9,695	-0.02%
2022/03/30	2	5.87	0	0.00	5.86	2	9,779	0.02%
2022/03/28	0	0.00	2	5.99	5.97	-2	9,736	-0.02%
2022/03/25	2	5.89	0	0.00	5.91	2	9,651	0.02%
2022/03/23	41	5.87	3	5.89	5.88	38	9,669	0.39%
2022/03/21	50	5.95	0	0.00	5.96	50	9,382	0.53%
2022/03/18	0	0.00	3	6.01	6.00	-3	9,175	-0.03%
2022/03/17	3	5.98	2	6.01	5.97	1	9,104	0.01%
2022/03/16	0	0.00	3	6.21	6.16	-3	8,938	-0.03%
2022/03/15	2	6.19	10	6.14	6.20	-8	8,800	-0.09%
2022/03/10	4	5.99	0	0.00	6.02	4	8,702	0.05%
2022/03/09	3	6.14	1	6.16	6.18	2	8,474	0.02%
2022/03/07	20	6.11	21	6.13	6.11	-1	8,012	-0.01%
2022/02/24	1	5.94	8	5.93	5.98	-7	7,496	-0.09%
2022/02/23	3	5.83	0	0.00	5.81	3	7,267	0.04%
2022/02/22	0	0.00	3	5.88	5.87	-3	7,262	-0.04%
2022/02/16	3	5.79	0	0.00	5.77	3	7,077	0.04%
2022/02/15	3	5.85	0	0.00	5.87	3	7,075	0.04%
2022/01/26	0	0.00	2	5.95	5.98	-2	6,686	-0.03%
2022/01/25	0	0.00	4	5.98	5.97	-4	6,518	-0.06%
2022/01/17	0	0.00	3	5.73	5.71	-3	5,314	-0.06%
2022/01/11	0	0.00	1	5.81	5.80	-1	5,288	-0.02%
2022/01/06	0	0.00	2	5.79	5.76	-2	5,058	-0.04%
2022/01/05	1	5.73	0	0.00	5.74	1	4,725	0.02%
2021/12/30	0	0.00	3	5.81	5.81	-3	4,740	-0.06%
2021/12/29	0	0.00	3	5.79	5.80	-3	4,803	-0.06%
2021/12/23	20	5.90	0	0.00	5.91	20	5,182	0.39%
2021/12/14	0	0.00	5	6.03	6.04	-5	5,632	-0.09%
2021/12/10	0	0.00	5	5.95	5.96	-5	5,605	-0.09%
2021/12/09	1	5.95	0	0.00	5.93	1	5,609	0.02%
2021/11/16	1	6.03	0	0.00	6.03	1	6,148	0.02%
2021/10/26	0	0.00	20	6.27	6.25	-20	7,572	-0.26%
2021/10/21	0	0.00	20	6.28	6.32	-20	8,213	-0.24%
2021/10/18	0	0.00	3	6.37	6.38	-3	8,394	-0.04%
2021/10/06	0	0.00	3	6.57	6.54	-3	8,459	-0.04%
2021/10/05	0	0.00	2	6.62	6.52	-2	8,473	-0.02%
2021/10/04	0	0.00	2	6.54	6.52	-2	8,391	-0.02%
2021/10/01	0	0.00	8	6.48	6.48	-8	8,231	-0.10%
2021/09/08	5	6.27	0	0.00	6.25	5	8,273	0.06%
2021/09/06	0	0.00	20	6.12	6.17	-20	8,274	-0.24%
2021/09/02	1	6.23	0	0.00	6.23	1	8,363	0.01%
2021/08/26	100	6.38	100	6.36	6.36	0	8,171	0.00%
2021/08/20	20	6.63	3	6.67	6.64	17	8,205	0.21%
2021/08/19	0	0.00	6	6.57	6.63	-6	8,028	-0.07%
2021/08/18	5	6.58	3	6.61	6.45	2	7,809	0.03%
2021/08/17	10	6.44	4	6.51	6.53	6	7,602	0.08%
2021/08/16	25	6.44	6	6.47	6.47	19	7,454	0.25%
2021/08/13	0	0.00	2	6.41	6.42	-2	7,444	-0.03%
2021/08/11	0	0.00	70	6.31	6.34	-70	7,694	-0.91%
2021/08/05	20	6.21	0	0.00	6.21	20	9,159	0.22%
2021/07/30	20	6.32	0	0.00	6.34	20	10,136	0.20%
2021/07/29	30	6.34	0	0.00	6.30	30	10,274	0.29%
2021/07/28	0	0.00	412	6.42	6.44	-412	10,150	-4.06%	大賣/鉅額交易
2021/07/08	25	6.18	0	0.00	6.19	25	10,122	0.25%
2021/07/07	75	6.18	0	0.00	6.19	75	10,159	0.74%
2021/07/06	50	6.15	0	0.00	6.17	50	10,135	0.49%
2021/07/05	0	0.00	20	6.15	6.16	-20	10,096	-0.20%
2021/06/30	25	6.27	0	0.00	6.24	25	9,904	0.25%
2021/06/29	25	6.29	0	0.00	6.30	25	9,838	0.25%
2021/06/25	25	6.34	0	0.00	6.35	25	9,829	0.25%
2021/06/24	25	6.39	0	0.00	6.38	25	9,816	0.25%
2021/06/18	25	6.40	0	0.00	6.41	25	9,614	0.26%
2021/06/17	75	6.44	0	0.00	6.41	75	9,607	0.78%
2021/06/15	50	6.43	0	0.00	6.41	50	9,622	0.52%
2021/06/11	25	6.46	0	0.00	6.48	25	9,603	0.26%
2021/06/09	0	0.00	25	6.55	6.58	-25	9,463	-0.26%
2021/06/07	0	0.00	250	6.60	6.52	-250	9,511	-2.63%	大賣/鉅額交易
2021/06/04	1	6.50	0	0.00	6.51	1	9,423	0.01%
2021/06/03	50	6.47	0	0.00	6.47	50	9,440	0.53%
2021/06/02	50	6.50	0	0.00	6.51	50	9,388	0.53%
2021/06/01	200	6.52	0	0.00	6.51	200	9,431	2.12%	大買/鉅額交易
2021/05/31	14	6.54	0	0.00	6.56	14	9,435	0.15%
2021/05/28	40	6.68	0	0.00	6.63	40	9,269	0.43%
2021/05/25	2	6.73	0	0.00	6.72	2	9,273	0.02%
2021/05/19	21	6.98	0	0.00	6.95	21	8,822	0.24%
2021/05/17	16	7.26	37	7.33	7.34	-21	8,388	-0.25%
2021/05/13	1	7.13	5	7.25	7.22	-4	7,708	-0.05%
2021/05/12	1	7.01	6	7.19	7.15	-5	7,298	-0.07%
2021/05/06	0	0.00	19	6.68	6.68	-19	6,723	-0.28%
2021/05/03	0	0.00	200	6.50	6.58	-200	6,239	-3.21%	大賣/鉅額交易
2021/04/29	50	6.43	0	0.00	6.46	50	6,016	0.83%
2021/04/27	50	6.46	0	0.00	6.46	50	6,168	0.81%
2021/04/26	130	6.51	0	0.00	6.47	130	6,216	2.09%	大買/鉅額交易
2021/04/23	0	0.00	123	6.63	6.58	-123	6,212	-1.98%	大賣/鉅額交易
2021/04/22	123	6.57	0	0.00	6.65	123	6,291	1.96%	大買/鉅額交易
2021/04/16	0	0.00	5	6.65	6.64	-5	6,405	-0.08%
2021/04/13	5	6.78	0	0.00	6.77	5	6,793	0.07%
2021/03/25	0	0.00	10	7.15	7.11	-10	6,970	-0.14%
2021/03/24	10	7.13	0	0.00	7.14	10	6,955	0.14%
2021/03/23	50	7.01	0	0.00	7.07	50	6,934	0.72%
2021/03/18	0	0.00	100	6.99	7.01	-100	6,958	-1.44%
2021/03/17	90	7.04	0	0.00	7.06	90	6,936	1.30%
2021/03/16	10	7.01	0	0.00	7.02	10	6,981	0.14%
2021/03/08	0	0.00	50	7.17	7.23	-50	7,042	-0.71%
2021/03/05	0	0.00	50	7.32	7.25	-50	7,030	-0.71%
2021/03/04	0	0.00	50	7.19	7.19	-50	6,971	-0.72%
2021/03/03	50	7.17	0	0.00	7.08	50	6,887	0.73%
2021/03/02	30	7.19	0	0.00	7.21	30	6,842	0.44%
2021/02/26	1	7.14	30	7.17	7.20	-29	6,690	-0.43%
2021/02/25	50	6.99	0	0.00	7.00	50	6,562	0.76%
2021/02/24	52	7.02	0	0.00	7.08	52	6,569	0.79%
2021/02/22	2	6.98	42	6.93	7.00	-40	6,439	-0.62%
2021/02/05	0	0.00	5	7.30	7.31	-5	6,474	-0.08%
2021/02/04	2	7.34	4	7.41	7.37	-2	6,386	-0.03%
2021/02/03	20	7.32	0	0.00	7.32	20	6,487	0.31%
2021/02/02	42	7.34	0	0.00	7.34	42	6,603	0.64%
2021/02/01	0	0.00	10	7.65	7.52	-10	6,508	-0.15%
2021/01/29	5	7.53	0	0.00	7.64	5	6,406	0.08%
2021/01/28	1	7.51	0	0.00	7.51	1	6,255	0.02%
2021/01/26	10	7.40	2	7.34	7.41	8	6,092	0.13%
2021/01/25	0	0.00	2	7.29	7.27	-2	6,011	-0.03%
2021/01/20	0	0.00	10	7.36	7.39	-10	5,679	-0.18%
2021/01/18	2	7.50	2	7.57	7.47	0	5,456	0.00%
2021/01/15	0	0.00	2	7.44	7.46	-2	5,337	-0.04%
2021/01/14	2	7.39	0	0.00	7.40	2	5,175	0.04%
2021/01/12	1	7.53	0	0.00	7.53	1	5,004	0.02%
2021/01/11	15	7.54	0	0.00	7.48	15	4,958	0.30%
2021/01/08	20	7.56	5	7.55	7.53	15	4,874	0.31%
2021/01/07	0	0.00	1	7.63	7.64	-1	4,698	-0.02%
2021/01/06	6	7.83	0	0.00	7.81	6	4,515	0.13%
2021/01/04	8	7.85	10	7.88	7.82	-2	4,253	-0.05%
2020/12/31	2	7.95	0	0.00	7.93	2	4,255	0.05%
2020/12/30	0	0.00	1	7.99	7.96	-1	4,234	-0.02%
2020/12/28	5	8.08	0	0.00	8.07	5	4,172	0.12%
2020/12/22	0	0.00	1	8.30	8.29	-1	4,413	-0.02%
2020/12/17	2	8.22	0	0.00	8.23	2	4,514	0.04%
2020/12/16	6	8.25	0	0.00	8.24	6	4,527	0.13%
2020/12/15	0	0.00	9	8.36	8.36	-9	4,469	-0.20%
2020/12/11	5	8.32	0	0.00	8.27	5	4,482	0.11%
2020/12/10	5	8.26	7	8.27	8.27	-2	4,466	-0.04%
2020/12/09	14	8.19	2	8.17	8.18	12	4,456	0.27%
2020/12/08	11	8.30	0	0.00	8.22	11	4,446	0.25%
2020/12/04	0	0.00	10	8.34	8.33	-10	4,756	-0.21%
2020/12/03	15	8.42	0	0.00	8.45	15	4,827	0.31%
2020/12/02	2	8.50	0	0.00	8.45	2	4,830	0.04%
2020/11/30	0	0.00	44	8.49	8.59	-44	4,814	-0.91%
2020/11/26	2	8.55	0	0.00	8.51	2	4,767	0.04%
2020/11/25	12	8.51	6	8.54	8.59	6	4,775	0.13%
2020/11/24	0	0.00	5	8.52	8.55	-5	4,782	-0.10%
2020/11/23	4	8.52	0	0.00	8.50	4	4,800	0.08%
2020/11/20	1	8.63	0	0.00	8.60	1	4,748	0.02%
2020/11/18	10	8.60	0	0.00	8.62	10	4,747	0.21%
2020/11/17	3	8.68	0	0.00	8.68	3	4,770	0.06%
2020/11/16	11	8.78	0	0.00	8.72	11	4,846	0.23%
2020/11/13	1	8.93	0	0.00	8.93	1	4,688	0.02%
2020/11/11	10	8.98	0	0.00	8.94	10	4,583	0.22%
2020/11/09	12	9.07	0	0.00	9.05	12	4,231	0.28%
2020/11/04	2	9.25	0	0.00	9.25	2	4,138	0.05%
2020/10/29	0	0.00	2	9.43	9.43	-2	4,107	-0.05%
2020/10/26	3	9.23	0	0.00	9.24	3	4,105	0.07%
2020/10/15	2	9.38	0	0.00	9.32	2	4,453	0.04%
2020/10/12	7	9.23	0	0.00	9.25	7	4,487	0.16%
2020/10/08	7	9.31	0	0.00	9.30	7	4,486	0.16%
2020/10/07	3	9.47	0	0.00	9.41	3	4,462	0.07%
2020/10/05	2	9.50	0	0.00	9.55	2	4,493	0.04%
2020/09/30	7	9.59	0	0.00	9.60	7	4,476	0.16%
2020/09/29	0	0.00	15	9.62	9.62	-15	4,490	-0.33%
2020/09/28	12	9.67	25	9.74	9.64	-13	4,512	-0.29%
2020/09/25	21	9.83	0	0.00	9.83	21	4,446	0.47%
2020/09/24	12	9.76	4	9.82	9.83	8	4,412	0.18%
2020/09/22	50	9.51	50	9.59	9.58	0	4,331	0.00%
2020/09/16	8	9.30	0	0.00	9.31	8	4,196	0.19%
2020/09/14	6	9.43	0	0.00	9.44	6	4,138	0.14%
2020/09/10	5	9.54	0	0.00	9.52	5	4,095	0.12%
2020/09/04	1	9.55	10	9.57	9.57	-9	3,846	-0.23%
2020/08/27	5	9.45	0	0.00	9.45	5	4,087	0.12%
2020/08/25	0	0.00	2	9.45	9.47	-2	4,129	-0.05%
2020/08/24	7	9.57	0	0.00	9.57	7	4,094	0.17%
2020/08/20	10	9.83	10	9.65	9.82	0	4,076	0.00%
2020/08/19	10	9.47	86	9.46	9.47	-76	4,030	-1.89%
2020/08/17	87	9.43	0	0.00	9.38	87	4,135	2.10%
2020/08/07	0	0.00	5	9.55	9.55	-5	4,312	-0.12%
2020/08/06	2	9.42	0	0.00	9.48	2	4,321	0.05%
2020/07/29	0	0.00	20	9.79	9.78	-20	4,793	-0.42%
2020/07/28	27	9.70	0	0.00	9.78	27	5,152	0.52%
2020/07/27	12	9.76	0	0.00	9.76	12	5,133	0.23%
2020/07/21	7	9.98	0	0.00	9.92	7	5,155	0.14%
2020/07/15	20	10.06	0	0.00	10.13	20	5,296	0.38%
2020/07/14	3	10.14	0	0.00	10.15	3	5,426	0.06%
2020/07/10	5	10.28	0	0.00	10.31	5	5,613	0.09%
2020/07/09	2	10.15	0	0.00	10.21	2	5,727	0.03%
2020/07/07	3	10.20	0	0.00	10.28	3	5,846	0.05%
2020/07/06	12	10.33	0	0.00	10.28	12	5,902	0.20%
2020/07/03	7	10.48	0	0.00	10.49	7	6,016	0.12%
2020/07/02	10	10.63	0	0.00	10.60	10	5,885	0.17%
2020/07/01	10	10.71	0	0.00	10.72	10	5,956	0.17%
2020/06/30	0	0.00	39	10.78	10.79	-39	5,974	-0.65%
2020/06/29	0	0.00	16	10.93	10.92	-16	6,026	-0.27%
2020/06/24	3	10.74	0	0.00	10.77	3	6,144	0.05%
2020/06/23	2	10.76	0	0.00	10.82	2	6,262	0.03%
2020/06/22	5	10.85	0	0.00	10.87	5	6,425	0.08%
2020/06/17	5	10.91	0	0.00	10.93	5	6,755	0.07%
2020/06/16	5	10.94	0	0.00	10.94	5	6,980	0.07%
2020/06/12	0	0.00	6	11.11	11.08	-6	7,233	-0.08%
2020/06/11	47	10.94	2	10.80	11.01	45	7,310	0.62%
2020/06/10	0	0.00	10	10.81	10.80	-10	7,348	-0.14%
2020/06/08	0	0.00	30	10.93	10.93	-30	7,670	-0.39%
2020/06/01	0	0.00	100	11.41	11.44	-100	7,662	-1.31%
2020/05/26	5	11.53	0	0.00	11.52	5	7,787	0.06%
2020/05/25	1	11.71	0	0.00	11.68	1	7,722	0.01%
2020/05/22	12	11.72	0	0.00	11.80	12	7,741	0.16%
2020/05/21	7	11.56	0	0.00	11.57	7	7,720	0.09%
2020/05/20	9	11.68	0	0.00	11.69	9	7,677	0.12%
2020/05/19	35	11.70	37	11.65	11.70	-2	7,616	-0.03%
2020/05/18	5	11.85	0	0.00	11.85	5	7,595	0.07%
2020/05/15	5	11.82	0	0.00	11.79	5	7,557	0.07%
2020/05/14	5	11.85	0	0.00	11.85	5	7,530	0.07%
2020/05/11	4	11.63	0	0.00	11.61	4	7,445	0.05%
2020/05/07	5	11.79	0	0.00	11.78	5	7,465	0.07%
2020/05/04	0	0.00	3	12.04	12.04	-3	7,075	-0.04%
2020/04/30	8	11.67	2	11.79	11.66	6	6,684	0.09%
2020/04/29	5	11.95	1	11.91	11.90	4	6,663	0.06%
2020/04/23	0	0.00	10	12.56	12.44	-10	6,590	-0.15%
2020/04/21	15	12.46	2	12.55	12.57	13	6,415	0.20%
2020/04/17	11	12.16	0	0.00	12.17	11	6,239	0.18%
2020/04/15	2	12.40	0	0.00	12.45	2	5,966	0.03%
2020/04/14	0	0.00	10	12.50	12.50	-10	5,849	-0.17%
2020/04/13	10	12.85	0	0.00	12.91	10	5,703	0.18%
2020/04/06	0	0.00	5	13.36	13.33	-5	5,130	-0.10%
2020/03/31	5	13.66	20	13.54	13.57	-15	4,894	-0.31%
2020/03/27	2	13.37	0	0.00	13.58	2	4,640	0.04%
2020/03/26	100	13.60	0	0.00	13.52	100	4,496	2.22%
2020/03/23	2	14.90	0	0.00	15.06	2	3,995	0.05%
2020/03/20	10	14.61	112	14.44	14.40	-102	3,899	-2.62%	大賣/鉅額交易
2020/03/19	10	15.25	20	15.60	15.74	-10	3,660	-0.27%
2020/03/18	20	14.38	2	14.39	14.69	18	3,417	0.53%
2020/03/17	30	14.16	12	14.26	14.25	18	3,310	0.54%
2020/03/16	1	13.65	44	13.67	13.87	-43	3,097	-1.39%
2020/03/13	2	13.82	0	0.00	13.35	2	2,983	0.07%
2020/03/12	122	12.72	0	0.00	13.05	122	2,717	4.49%	大買/鉅額交易
2020/03/11	10	12.40	3	12.35	12.47	7	2,568	0.27%
2020/03/06	0	0.00	13	11.95	11.97	-13	2,327	-0.56%
2020/03/04	0	0.00	6	11.93	11.93	-6	2,241	-0.27%
2020/02/27	0	0.00	6	12.00	12.00	-6	2,054	-0.29%
2020/02/24	12	11.73	0	0.00	11.73	12	1,876	0.64%
2020/02/21	0	0.00	5	11.58	11.60	-5	1,815	-0.28%
2020/02/20	5	11.48	0	0.00	11.56	5	1,815	0.28%
2019/12/17	2	11.37	0	0.00	11.32	2	1,462	0.14%
2019/12/13	5	11.43	0	0.00	11.45	5	1,443	0.35%
2019/12/04	0	0.00	10	11.92	11.92	-10	1,346	-0.74%
2019/12/02	5	11.94	0	0.00	11.92	5	1,339	0.37%
2019/11/29	5	11.93	5	11.93	11.94	0	1,328	0.00%
2019/11/26	0	0.00	13	11.79	11.79	-13	1,326	-0.98%
2019/11/21	0	0.00	25	11.89	11.87	-25	1,376	-1.82%
2019/11/20	0	0.00	10	11.82	11.81	-10	1,370	-0.73%
2019/11/14	3	11.98	0	0.00	11.99	3	1,350	0.22%
2019/11/12	3	11.95	0	0.00	11.92	3	1,376	0.22%
2019/11/11	5	12.01	0	0.00	12.00	5	1,375	0.36%
2019/11/08	5	11.88	0	0.00	11.85	5	1,360	0.37%
2019/11/05	1	11.85	0	0.00	11.80	1	1,378	0.07%
2019/11/04	6	11.95	39	11.95	11.91	-33	1,369	-2.41%
2019/10/31	6	12.10	0	0.00	12.11	6	1,352	0.44%
2019/10/30	1	12.14	0	0.00	12.13	1	1,341	0.07%
2019/10/29	1	12.10	0	0.00	12.14	1	1,329	0.08%
2019/10/28	1	12.14	0	0.00	12.16	1	1,266	0.08%
2019/10/25	2	12.20	0	0.00	12.20	2	1,257	0.16%
2019/10/22	3	12.25	0	0.00	12.24	3	1,087	0.28%
2019/10/21	2	12.32	0	0.00	12.31	2	1,070	0.19%
2019/10/17	6	12.35	0	0.00	12.34	6	1,085	0.55%
2019/10/14	3	12.44	0	0.00	12.45	3	1,079	0.28%
2019/10/03	5	12.70	0	0.00	12.69	5	1,071	0.47%
2019/09/09	1	12.84	0	0.00	12.83	1	1,189	0.08%
2019/09/06	5	12.87	0	0.00	12.84	5	1,193	0.42%
2019/08/29	0	0.00	1	13.26	13.26	-1	1,268	-0.08%
2019/08/27	1	13.33	0	0.00	13.37	1	1,311	0.08%
2019/08/23	0	0.00	4	13.22	13.20	-4	1,342	-0.30%
2019/08/12	0	0.00	20	13.32	13.31	-20	1,725	-1.16%
2019/08/08	0	0.00	1	13.33	13.33	-1	1,752	-0.06%
2019/08/06	0	0.00	117	13.59	13.44	-117	1,823	-6.42%	大賣/鉅額交易
2019/08/05	0	0.00	11	13.40	13.38	-11	1,855	-0.59%
2019/07/22	5	12.90	31	12.90	12.92	-26	2,092	-1.24%
2019/07/19	49	12.93	0	0.00	12.96	49	2,095	2.34%
2019/07/16	5	12.97	0	0.00	12.98	5	2,088	0.24%
2019/07/11	30	13.05	0	0.00	13.03	30	2,139	1.40%
2019/07/01	45	13.10	5	13.10	13.10	40	2,304	1.74%
2019/06/28	2	13.36	0	0.00	13.35	2	2,276	0.09%
2019/06/25	0	0.00	3	13.36	13.39	-3	2,283	-0.13%
2019/06/24	0	0.00	3	13.27	13.28	-3	2,286	-0.13%
2019/06/19	13	13.42	0	0.00	13.37	13	2,408	0.54%
2019/06/14	0	0.00	2	13.70	13.71	-2	2,397	-0.08%
2019/06/13	0	0.00	6	13.70	13.70	-6	2,431	-0.25%
2019/06/11	0	0.00	15	13.59	13.61	-15	2,457	-0.61%
2019/06/10	0	0.00	1	13.69	13.68	-1	2,443	-0.04%
2019/06/06	0	0.00	5	13.90	13.91	-5	2,442	-0.20%
2019/06/05	2	13.77	0	0.00	13.79	2	2,432	0.08%
2019/06/03	5	13.85	0	0.00	13.79	5	2,445	0.20%
2019/05/31	0	0.00	30	13.83	13.78	-30	2,419	-1.24%
2019/05/30	2	13.96	10	13.94	13.91	-8	2,365	-0.34%
2019/05/27	2	13.96	5	14.00	13.95	-3	2,358	-0.13%
2019/05/24	2	13.96	0	0.00	13.94	2	2,353	0.08%
2019/05/23	0	0.00	2	14.00	13.97	-2	2,344	-0.09%
2019/05/22	0	0.00	15	13.76	13.76	-15	2,289	-0.66%
2019/05/20	4	13.83	2	13.85	13.85	2	2,226	0.09%
2019/05/17	2	13.86	5	13.86	13.86	-3	2,168	-0.14%
2019/05/16	0	0.00	9	13.74	13.75	-9	2,116	-0.43%
2019/05/13	2	13.60	0	0.00	13.64	2	2,050	0.10%
2019/05/09	2	13.45	122	13.39	13.44	-120	1,956	-6.13%	大賣/鉅額交易
2019/05/06	5	13.34	2	13.33	13.33	3	1,919	0.16%
2019/05/03	35	13.10	0	0.00	13.07	35	1,856	1.89%
2019/04/26	2	13.24	4	13.25	13.25	-2	1,868	-0.11%
2019/04/23	4	13.19	0	0.00	13.15	4	1,918	0.21%
2019/04/18	4	13.21	0	0.00	13.24	4	2,052	0.19%
2019/04/15	5	13.30	0	0.00	13.30	5	2,134	0.23%
2019/04/09	1	13.38	5	13.38	13.38	-4	2,297	-0.17%
2019/04/08	5	13.46	3	13.45	13.46	2	2,362	0.08%
2019/04/01	2	13.61	5	13.56	13.61	-3	2,395	-0.13%
2019/03/29	9	13.70	0	0.00	13.68	9	2,406	0.37%
2019/03/25	1	13.88	0	0.00	13.89	1	2,700	0.04%
2019/03/22	1	13.61	0	0.00	13.65	1	2,662	0.04%
2019/03/21	7	13.74	0	0.00	13.70	7	2,660	0.26%
2019/03/20	2	13.80	0	0.00	13.79	2	2,648	0.08%
2019/03/19	2	13.82	0	0.00	13.81	2	2,672	0.07%
2019/03/18	5	13.87	0	0.00	13.84	5	2,691	0.19%
2019/03/15	11	13.91	0	0.00	13.91	11	2,699	0.41%
2019/03/13	0	0.00	2	14.04	14.02	-2	2,797	-0.07%
2019/03/12	6	13.97	0	0.00	13.99	6	2,880	0.21%
2019/03/08	2	14.19	0	0.00	14.23	2	3,081	0.06%
2019/03/06	2	14.07	0	0.00	14.08	2	3,264	0.06%
2019/03/04	2	14.06	0	0.00	14.07	2	3,337	0.06%
2019/02/27	2	14.03	0	0.00	14.02	2	3,379	0.06%
2019/02/26	2	14.01	0	0.00	14.02	2	3,551	0.06%
2019/02/25	8	14.01	0	0.00	14.00	8	3,556	0.22%
2019/02/22	2	14.12	0	0.00	14.12	2	3,618	0.06%
2019/02/21	1	14.12	0	0.00	14.07	1	3,660	0.03%
2019/02/20	2	14.24	0	0.00	14.19	2	3,665	0.05%
2019/02/19	6	14.31	0	0.00	14.33	6	3,665	0.16%
2019/02/18	7	14.36	0	0.00	14.34	7	3,691	0.19%
2019/02/14	2	14.43	0	0.00	14.43	2	3,904	0.05%
2019/02/13	2	14.43	0	0.00	14.43	2	4,049	0.05%
2019/02/12	3	14.45	0	0.00	14.44	3	4,114	0.07%
2019/02/11	11	14.54	0	0.00	14.53	11	4,147	0.27%
2019/01/28	7	14.56	0	0.00	14.56	7	4,134	0.17%
2019/01/25	8	14.60	0	0.00	14.58	8	4,270	0.19%
2019/01/24	4	14.77	0	0.00	14.76	4	4,295	0.09%
2019/01/21	2	14.70	0	0.00	14.72	2	4,473	0.04%
2019/01/18	6	14.80	0	0.00	14.79	6	4,535	0.13%
2019/01/17	3	14.93	0	0.00	14.89	3	4,688	0.06%
2019/01/16	5	14.88	0	0.00	14.90	5	4,779	0.10%
2019/01/15	4	14.89	0	0.00	14.87	4	4,858	0.08%
2019/01/11	5	14.91	0	0.00	14.93	5	4,902	0.10%
2019/01/09	7	14.97	0	0.00	15.00	7	4,823	0.15%
2019/01/07	3	15.24	0	0.00	15.22	3	4,793	0.06%
2019/01/04	0	0.00	2	15.51	15.54	-2	4,839	-0.04%
2019/01/03	0	0.00	6	15.40	15.40	-6	5,029	-0.12%
2019/01/02	0	0.00	20	15.28	15.29	-20	4,968	-0.40%
2018/12/27	16	15.17	0	0.00	15.13	16	5,003	0.32%
2018/12/25	0	0.00	5	15.39	15.37	-5	5,003	-0.10%
2018/12/24	1	15.17	0	0.00	15.17	1	4,978	0.02%
2018/12/22	0	0.00	3	15.20	15.21	-3	4,972	-0.06%
2018/12/21	0	0.00	3	15.13	15.13	-3	5,000	-0.06%
2018/12/20	0	0.00	3	15.17	15.16	-3	4,935	-0.06%
2018/12/18	3	15.04	0	0.00	15.04	3	4,768	0.06%
2018/12/13	4	14.87	0	0.00	14.89	4	4,612	0.09%
2018/12/12	11	14.95	0	0.00	14.93	11	4,580	0.24%
2018/12/10	0	0.00	8	15.24	15.22	-8	4,546	-0.18%
2018/12/07	3	15.10	0	0.00	15.06	3	4,519	0.07%
2018/12/05	6	14.78	0	0.00	14.82	6	4,455	0.13%
2018/12/04	4	14.53	0	0.00	14.60	4	4,419	0.09%
2018/12/03	8	14.46	0	0.00	14.45	8	4,355	0.18%
2018/11/29	5	14.78	18	14.72	14.83	-13	4,206	-0.31%
2018/11/28	7	14.91	0	0.00	14.86	7	3,983	0.18%
2018/11/27	2	15.07	0	0.00	15.06	2	3,926	0.05%
2018/11/26	17	15.03	0	0.00	15.07	17	3,901	0.44%
2018/11/23	0	0.00	3	15.25	15.26	-3	3,875	-0.08%
2018/11/22	3	15.11	0	0.00	15.13	3	3,699	0.08%
2018/11/21	4	15.11	0	0.00	15.12	4	3,681	0.11%
2018/11/20	2	15.04	5	15.12	15.12	-3	3,617	-0.08%
2018/11/19	2	14.97	0	0.00	15.00	2	3,574	0.06%
2018/11/16	2	15.03	0	0.00	15.07	2	3,552	0.06%
2018/11/15	3	15.03	0	0.00	15.02	3	3,517	0.09%
2018/11/14	3	15.07	0	0.00	15.08	3	3,511	0.09%
2018/11/13	16	15.26	0	0.00	15.12	16	3,497	0.46%
2018/11/12	14	15.00	0	0.00	15.02	14	3,299	0.42%
2018/11/08	3	14.80	0	0.00	14.84	3	3,121	0.10%
2018/11/07	3	14.92	0	0.00	14.94	3	3,081	0.10%
2018/11/06	6	15.08	0	0.00	15.08	6	3,098	0.19%
2018/11/02	5	15.00	0	0.00	14.92	5	3,051	0.16%
2018/11/01	10	15.06	0	0.00	15.03	10	2,904	0.34%
2018/10/31	5	15.20	20	15.28	15.15	-15	2,854	-0.53%
2018/10/29	30	15.51	0	0.00	15.54	30	2,761	1.09%
2018/10/26	15	15.62	0	0.00	15.60	15	2,745	0.55%
2018/10/25	5	15.45	0	0.00	15.51	5	2,675	0.19%
2018/10/23	0	0.00	2	15.05	15.13	-2	2,417	-0.08%
2018/10/19	0	0.00	10	14.87	14.87	-10	2,313	-0.43%
2018/10/17	6	14.72	0	0.00	14.84	6	2,338	0.26%
2018/10/15	3	14.95	100	14.89	14.95	-97	2,340	-4.14%
2018/10/12	3	14.77	10	15.01	14.74	-7	2,296	-0.30%
2018/10/11	5	15.13	0	0.00	15.25	5	2,209	0.23%
2018/10/08	5	14.19	0	0.00	14.17	5	1,897	0.26%
2018/10/05	0	0.00	3	13.98	14.11	-3	1,873	-0.16%
2018/10/04	0	0.00	5	13.90	13.88	-5	1,796	-0.28%
2018/10/03	3	13.72	0	0.00	13.72	3	1,751	0.17%
2018/10/02	3	13.67	0	0.00	13.67	3	1,724	0.17%
2018/09/28	2	13.59	0	0.00	13.58	2	1,722	0.12%
2018/09/17	0	0.00	9	13.74	13.74	-9	1,952	-0.46%
2018/09/10	0	0.00	1	13.88	13.86	-1	2,001	-0.05%
2018/09/06	5	13.68	0	0.00	13.66	5	1,940	0.26%
2018/08/30	3	13.50	0	0.00	13.51	3	1,931	0.16%
2018/08/29	2	13.54	0	0.00	13.51	2	1,946	0.10%
2018/08/02	0	0.00	3	13.77	13.77	-3	1,962	-0.15%
2018/07/27	3	13.63	0	0.00	13.63	3	2,036	0.15%
2018/06/20	0	0.00	1	14.13	14.13	-1	2,340	-0.04%
2018/06/19	0	0.00	7	14.22	14.24	-7	2,360	-0.30%
2018/06/08	2	13.92	0	0.00	13.98	2	2,395	0.08%
2018/06/07	2	13.92	0	0.00	13.85	2	2,439	0.08%
2018/06/06	2	13.91	0	0.00	13.86	2	2,475	0.08%
2018/06/04	2	14.08	0	0.00	14.02	2	2,466	0.08%
2018/05/30	0	0.00	4	14.42	14.42	-4	2,432	-0.16%
2018/05/29	4	14.23	0	0.00	14.24	4	2,446	0.16%
2018/05/04	10	14.83	0	0.00	14.82	10	2,973	0.34%
2018/04/30	10	14.73	0	0.00	14.64	10	2,907	0.34%
2018/04/25	27	14.83	0	0.00	14.81	27	2,839	0.95%
2018/04/24	3	14.63	0	0.00	14.73	3	2,823	0.11%
2018/04/23	50	14.55	0	0.00	14.60	50	2,719	1.84%
2018/01/30	0	0.00	8	14.19	14.29	-8	2,499	-0.32%
2018/01/08	0	0.00	80	14.58	14.60	-80	2,540	-3.15%