富邦恒生國企正2 (00665L)-元大-板橋三民券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.39
漲跌
▲0.10
漲幅
+1.37%
成交量
57,605張
產業
上市
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	7.43	1	7.42	7.39	3	66,673	0.00%
2024/05/27	32	7.13	35	7.24	7.29	-3	66,575	0.00%
2024/05/24	3	7.25	11	7.20	7.20	-8	66,454	-0.01%
2024/05/23	22	7.41	20	7.45	7.38	2	66,037	0.00%
2024/05/21	14	7.85	20	7.85	7.77	-6	65,894	-0.01%
2024/05/20	25	8.04	21	8.06	8.05	4	66,427	0.01%
2024/05/17	121	7.90	21	7.84	7.85	100	66,374	0.15%	大買/
2024/05/16	10	7.70	16	7.70	7.80	-6	66,236	-0.01%
2024/05/15	1	7.53	0	0.00	7.54	1	66,489	0.00%
2024/05/14	31	7.70	30	7.59	7.62	1	67,257	0.00%
2024/05/13	16	7.50	16	7.56	7.62	0	67,469	0.00%
2024/05/10	464	7.44	460	7.38	7.52	4	67,256	0.01%	大買/大賣/
2024/05/09	47	7.03	41	7.08	7.12	6	66,970	0.01%
2024/05/08	90	7.12	84	7.03	7.00	6	67,190	0.01%
2024/05/07	400	7.12	410	7.06	7.12	-10	67,239	-0.01%	大買/大賣/
2024/05/06	50	7.22	51	7.07	7.06	-1	67,335	0.00%
2024/05/03	61	7.17	63	7.07	7.11	-2	67,505	0.00%
2024/05/02	82	6.53	89	6.66	6.91	-7	68,245	-0.01%
2024/04/30	95	6.60	43	6.59	6.55	52	68,265	0.08%
2024/04/29	38	6.59	42	6.74	6.63	-4	69,046	-0.01%
2024/04/26	391	6.54	40	6.46	6.61	351	68,957	0.51%	大買/鉅額交易
2024/04/25	65	6.24	75	6.26	6.25	-10	68,621	-0.01%
2024/04/24	45	6.02	44	6.10	6.16	1	68,591	0.00%
2024/04/23	0	0.00	34	5.86	5.90	-34	69,196	-0.05%
2024/04/22	20	5.60	32	5.68	5.72	-12	69,482	-0.02%
2024/04/19	13	5.48	102	5.57	5.49	-89	69,155	-0.13%	大賣/
2024/04/18	31	5.68	28	5.59	5.62	3	68,247	0.00%
2024/04/17	74	5.52	60	5.52	5.49	14	67,896	0.02%
2024/04/16	155	5.58	55	5.58	5.58	100	67,472	0.15%	大買/
2024/04/12	52	5.90	50	5.84	5.85	2	66,839	0.00%
2024/04/11	51	5.88	30	5.91	5.98	21	66,360	0.03%
2024/04/10	10	5.87	26	5.90	6.02	-16	65,781	-0.02%
2024/04/09	61	5.80	55	5.78	5.77	6	65,014	0.01%
2024/04/08	35	5.72	30	5.82	5.74	5	64,995	0.01%
2024/04/03	20	5.89	10	5.81	5.79	10	64,385	0.02%
2024/04/02	30	5.90	43	5.89	5.90	-13	63,812	-0.02%
2024/04/01	0	0.00	38	5.77	5.83	-38	63,123	-0.06%
2024/03/29	38	5.65	0	0.00	5.65	38	62,625	0.06%
2024/03/28	40	5.58	32	5.60	5.69	8	62,598	0.01%
2024/03/27	2	5.53	0	0.00	5.50	2	62,231	0.00%
2024/03/26	5	5.54	0	0.00	5.57	5	62,057	0.01%
2024/03/25	3	5.57	0	0.00	5.55	3	61,788	0.00%
2024/03/22	13	5.43	13	5.51	5.48	0	61,367	0.00%
2024/03/21	5	5.85	20	5.84	5.78	-15	59,810	-0.03%
2024/03/20	2	5.60	0	0.00	5.60	2	59,581	0.00%
2024/03/18	5	5.67	2	5.67	5.67	3	58,878	0.01%
2024/03/15	17	5.54	5	5.52	5.49	12	58,852	0.02%
2024/03/14	10	5.78	1	5.79	5.74	9	58,634	0.02%
2024/03/13	0	0.00	185	5.83	5.86	-185	58,428	-0.32%	大賣/鉅額交易
2024/03/12	10	5.75	5	5.60	5.76	5	58,170	0.01%
2024/03/11	0	0.00	85	5.42	5.45	-85	57,232	-0.15%
2024/03/08	0	0.00	5	5.38	5.34	-5	57,452	-0.01%
2024/03/07	5	5.33	4	5.40	5.31	1	57,440	0.00%
2024/03/06	14	5.27	45	5.39	5.36	-31	57,360	-0.05%
2024/03/05	62	5.19	7	5.20	5.17	55	56,633	0.10%
2024/03/04	28	5.39	0	0.00	5.37	28	56,630	0.05%
2024/03/01	0	0.00	20	5.46	5.44	-20	56,055	-0.04%
2024/02/29	43	5.40	0	0.00	5.40	43	55,217	0.08%
2024/02/27	0	0.00	10	5.50	5.51	-10	54,786	-0.02%
2024/02/26	1	5.52	0	0.00	5.53	1	54,232	0.00%
2024/02/23	10	5.51	11	5.53	5.53	-1	54,006	0.00%
2024/02/22	20	5.31	5	5.33	5.47	15	53,588	0.03%
2024/02/21	10	5.42	23	5.38	5.45	-13	53,060	-0.02%
2024/02/20	20	4.97	10	5.01	4.98	10	51,920	0.02%
2024/02/19	11	5.14	0	0.00	5.00	11	52,066	0.02%
2024/02/16	0	0.00	82	4.99	5.16	-82	51,639	-0.16%
2024/02/05	47	4.46	16	4.56	4.69	31	50,110	0.06%
2024/02/02	2	4.65	2	4.76	4.64	0	49,572	0.00%
2024/02/01	55	4.59	0	0.00	4.68	55	49,063	0.11%
2024/01/31	4	4.60	0	0.00	4.59	4	48,072	0.01%
2024/01/30	53	4.74	0	0.00	4.73	53	47,325	0.11%
2024/01/29	10	4.97	0	0.00	4.92	10	47,038	0.02%
2024/01/26	29	4.98	1	4.97	4.94	28	46,855	0.06%
2024/01/25	2	5.00	0	0.00	5.07	2	46,220	0.00%
2024/01/24	0	0.00	60	4.69	4.59	-60	44,852	-0.13%
2024/01/22	20	4.35	0	0.00	4.24	20	42,653	0.05%
2024/01/19	13	4.55	0	0.00	4.48	13	41,436	0.03%
2024/01/18	5	4.56	0	0.00	4.50	5	41,002	0.01%
2024/01/17	20	4.59	0	0.00	4.53	20	40,637	0.05%
2024/01/16	303	4.96	302	4.86	4.86	1	39,620	0.00%	大買/大賣/
2024/01/15	305	5.08	295	5.05	5.05	10	38,569	0.03%	大買/大賣/
2024/01/12	171	5.10	171	5.13	5.15	0	38,333	0.00%	大買/大賣/
2024/01/10	230	5.01	230	5.08	5.00	0	38,451	0.00%	大買/大賣/
2024/01/05	430	5.33	430	5.40	5.38	0	37,267	0.00%	大買/大賣/
2024/01/03	30	5.38	30	5.36	5.38	0	37,704	0.00%
2023/12/29	10	5.65	10	5.60	5.60	0	37,430	0.00%
2023/12/27	30	5.32	62	5.30	5.38	-32	37,903	-0.08%
2023/12/22	162	5.48	159	5.36	5.29	3	38,545	0.01%	大買/大賣/
2023/12/21	39	5.41	40	5.32	5.48	-1	38,297	0.00%
2023/12/20	80	5.54	80	5.53	5.53	0	38,268	0.00%
2023/12/19	240	5.43	240	5.45	5.46	0	38,391	0.00%	大買/大賣/
2023/12/18	30	5.51	30	5.54	5.51	0	38,620	0.00%
2023/12/15	15	5.71	10	5.54	5.61	5	38,575	0.01%
2023/12/14	55	5.42	55	5.43	5.42	0	38,383	0.00%
2023/12/13	31	5.42	10	5.37	5.35	21	38,385	0.05%
2023/12/12	41	5.45	40	5.42	5.48	1	38,597	0.00%
2023/12/11	51	5.24	60	5.35	5.20	-9	38,257	-0.02%
2023/12/08	68	5.48	68	5.51	5.50	0	37,567	0.00%
2023/12/07	30	5.50	30	5.51	5.44	0	37,406	0.00%
2023/12/06	55	5.50	45	5.54	5.68	10	37,232	0.03%
2023/12/05	68	5.56	143	5.62	5.52	-75	36,724	-0.20%	大賣/
2023/12/04	106	5.76	105	5.78	5.74	1	35,954	0.00%	大買/大賣/
2023/12/01	225	5.94	108	5.93	5.87	117	35,662	0.33%	大買/大賣/鉅額交易
2023/11/30	114	5.94	89	5.95	5.95	25	35,517	0.07%	大買/
2023/11/29	100	6.02	107	5.98	5.92	-7	35,900	-0.02%	大賣/
2023/11/28	36	6.31	33	6.29	6.29	3	34,415	0.01%
2023/11/27	101	6.31	100	6.29	6.34	1	34,394	0.00%	大買/
2023/11/24	31	6.53	30	6.52	6.52	1	34,178	0.00%
2023/11/22	21	6.50	20	6.54	6.56	1	34,731	0.00%
2023/11/21	83	6.76	46	6.73	6.72	37	34,639	0.11%
2023/11/16	20	6.71	20	6.62	6.69	0	34,584	0.00%
2023/11/15	0	0.00	80	6.75	6.73	-80	34,669	-0.23%
2023/11/14	0	0.00	2	6.51	6.42	-2	34,512	-0.01%
2023/11/13	7	6.31	0	0.00	6.29	7	34,897	0.02%
2023/11/10	76	6.31	6	6.33	6.31	70	34,935	0.20%
2023/11/09	3	6.54	0	0.00	6.54	3	34,819	0.01%
2023/11/07	2	6.75	46	6.68	6.67	-44	35,671	-0.12%
2023/11/06	21	6.81	5	6.84	6.82	16	35,703	0.04%
2023/11/03	2	6.45	27	6.54	6.55	-25	35,688	-0.07%
2023/11/02	25	6.36	7	6.36	6.35	18	36,022	0.05%
2023/11/01	20	6.24	0	0.00	6.20	20	35,950	0.06%
2023/10/30	0	0.00	20	6.36	6.36	-20	36,480	-0.05%
2023/10/27	10	6.41	0	0.00	6.41	10	36,877	0.03%
2023/10/25	0	0.00	12	6.34	6.30	-12	37,518	-0.03%
2023/10/24	32	6.16	10	6.13	6.13	22	37,653	0.06%
2023/10/19	20	6.51	10	6.42	6.42	10	37,859	0.03%
2023/10/17	20	6.72	0	0.00	6.72	20	37,977	0.05%
2023/10/13	0	0.00	5	6.85	6.85	-5	38,696	-0.01%
2023/10/12	38	7.04	41	7.15	7.15	-3	38,436	-0.01%
2023/10/06	2	6.55	0	0.00	6.53	2	38,170	0.01%
2023/10/02	4	6.85	0	0.00	6.87	4	37,963	0.01%
2023/09/26	5	6.78	0	0.00	6.76	5	38,376	0.01%
2023/09/25	5	7.08	0	0.00	6.99	5	38,127	0.01%
2023/09/21	1	6.96	0	0.00	6.81	1	37,770	0.00%
2023/09/20	1	7.06	0	0.00	7.01	1	37,568	0.00%
2023/09/18	10	7.15	0	0.00	7.11	10	37,126	0.03%
2023/09/15	20	7.33	36	7.33	7.39	-16	36,950	-0.04%
2023/09/14	4	7.14	0	0.00	7.19	4	36,774	0.01%
2023/09/13	30	7.17	0	0.00	7.15	30	36,951	0.08%
2023/09/11	0	0.00	40	7.14	7.26	-40	37,214	-0.11%
2023/09/08	1	7.14	0	0.00	7.14	1	36,966	0.00%
2023/09/07	2	7.35	0	0.00	7.32	2	37,239	0.01%
2023/09/04	0	0.00	2	7.61	7.75	-2	37,097	-0.01%
2023/08/30	2	7.52	0	0.00	7.39	2	37,682	0.01%
2023/08/28	0	0.00	3	7.35	7.13	-3	38,059	-0.01%
2023/08/23	2	6.88	0	0.00	6.88	2	37,753	0.01%
2023/08/21	28	6.72	0	0.00	6.69	28	37,884	0.07%
2023/08/17	20	7.17	9	6.94	7.13	11	37,771	0.03%
2023/08/16	3	7.25	0	0.00	7.21	3	37,474	0.01%
2023/08/15	0	0.00	3	7.44	7.38	-3	38,121	-0.01%
2023/08/14	1	7.40	0	0.00	7.39	1	38,424	0.00%
2023/08/11	2	7.90	0	0.00	7.90	2	37,694	0.01%
2023/08/10	1	7.84	0	0.00	7.88	1	37,809	0.00%
2023/08/09	1	7.81	1	7.92	7.93	0	37,873	0.00%
2023/08/08	1	8.03	0	0.00	8.02	1	37,647	0.00%
2023/08/04	3	8.39	0	0.00	8.38	3	37,477	0.01%
2023/08/02	10	8.30	0	0.00	8.22	10	37,149	0.03%
2023/08/01	42	8.75	5	8.99	8.63	37	36,798	0.10%
2023/07/31	2	8.86	4	8.74	8.79	-2	36,683	-0.01%
2023/07/28	6	8.32	1	8.34	8.43	5	36,402	0.01%
2023/07/12	0	0.00	3	7.53	7.51	-3	34,063	-0.01%
2023/07/11	0	0.00	5	7.36	7.36	-5	33,931	-0.01%
2023/07/10	5	7.22	0	0.00	7.13	5	34,146	0.01%
2023/07/07	8	7.05	0	0.00	7.17	8	33,898	0.02%
2023/07/06	5	7.35	10	7.59	7.24	-5	33,795	-0.01%
2023/07/05	5	7.60	0	0.00	7.63	5	33,044	0.02%
2023/06/27	10	7.50	0	0.00	7.58	10	34,012	0.03%
2023/06/21	3	7.64	0	0.00	7.56	3	34,711	0.01%
2023/06/20	2	8.05	0	0.00	7.91	2	34,605	0.01%
2023/06/16	0	0.00	1	8.30	8.40	-1	34,387	0.00%
2023/06/15	0	0.00	4	7.96	8.05	-4	34,322	-0.01%
2023/06/14	1	7.80	2	7.86	7.76	-1	34,329	0.00%
2023/06/06	1	7.54	19	7.50	7.55	-18	35,091	-0.05%
2023/06/05	1	7.42	0	0.00	7.24	1	34,928	0.00%
2023/06/02	3	7.22	4	7.28	7.21	-1	34,959	0.00%
2023/06/01	11	6.88	0	0.00	6.92	11	34,671	0.03%
2023/05/30	5	6.86	0	0.00	6.81	5	34,126	0.01%
2023/05/26	1	7.01	0	0.00	7.05	1	34,268	0.00%
2023/05/25	22	7.33	5	7.20	7.09	17	34,484	0.05%
2023/05/24	7	7.66	0	0.00	7.57	7	33,906	0.02%
2023/05/23	0	0.00	4	8.10	7.91	-4	33,233	-0.01%
2023/05/22	0	0.00	2	8.01	8.05	-2	33,121	-0.01%
2023/05/19	16	7.79	10	7.78	7.83	6	32,792	0.02%
2023/05/16	0	0.00	34	8.28	8.22	-34	31,618	-0.11%
2023/05/15	9	7.86	0	0.00	8.15	9	31,393	0.03%
2023/05/10	61	7.99	50	8.20	8.02	11	31,234	0.04%
2023/05/08	0	0.00	7	8.40	8.39	-7	30,833	-0.02%
2023/05/05	10	8.17	4	8.14	8.27	6	30,913	0.02%
2023/05/03	4	7.90	0	0.00	7.68	4	30,328	0.01%
2023/05/02	0	0.00	4	8.27	8.10	-4	30,001	-0.01%
2023/04/28	40	8.17	0	0.00	8.10	40	29,684	0.13%
2023/04/25	15	7.87	0	0.00	7.76	15	29,395	0.05%
2023/04/24	12	8.05	0	0.00	8.05	12	29,234	0.04%
2023/04/21	1	8.35	0	0.00	8.27	1	29,136	0.00%
2023/04/20	1	8.48	0	0.00	8.47	1	29,024	0.00%
2023/04/19	13	8.56	0	0.00	8.60	13	29,102	0.04%
2023/04/18	0	0.00	3	8.78	8.76	-3	29,104	-0.01%
2023/04/14	0	0.00	4	8.53	8.46	-4	29,230	-0.01%
2023/04/13	7	8.17	0	0.00	8.34	7	29,557	0.02%
2023/04/11	5	8.50	4	8.89	8.51	1	29,389	0.00%
2023/04/10	2	8.69	0	0.00	8.69	2	29,264	0.01%
2023/04/07	0	0.00	15	8.64	8.58	-15	29,286	-0.05%
2023/04/06	8	8.45	0	0.00	8.43	8	29,116	0.03%
2023/03/31	14	8.80	24	8.81	8.74	-10	28,672	-0.03%
2023/03/29	0	0.00	8	8.60	8.52	-8	27,895	-0.03%
2023/03/27	64	7.98	50	8.08	8.14	14	27,347	0.05%
2023/03/24	5	8.35	0	0.00	8.40	5	26,893	0.02%
2023/03/22	0	0.00	4	8.12	7.97	-4	26,638	-0.02%
2023/03/20	12	7.61	0	0.00	7.58	12	26,339	0.05%
2023/03/14	10	7.75	0	0.00	7.60	10	25,989	0.04%
2023/03/13	3	7.98	0	0.00	7.97	3	25,742	0.01%
2023/03/10	8	7.83	0	0.00	7.70	8	25,399	0.03%
2023/03/09	2	8.30	0	0.00	8.27	2	25,048	0.01%
2023/03/08	10	8.46	0	0.00	8.26	10	24,913	0.04%
2023/03/07	15	8.99	2	9.18	8.97	13	24,617	0.05%
2023/03/03	0	0.00	4	8.91	8.80	-4	24,204	-0.02%
2023/03/02	10	8.58	0	0.00	8.63	10	24,109	0.04%
2023/02/24	6	8.51	0	0.00	8.33	6	23,746	0.03%
2023/02/23	15	8.65	0	0.00	8.68	15	23,467	0.06%
2023/02/22	3	8.60	0	0.00	8.68	3	23,227	0.01%
2023/02/17	4	9.16	0	0.00	9.12	4	22,954	0.02%
2023/02/16	0	0.00	3	9.47	9.49	-3	23,257	-0.01%
2023/02/15	3	9.17	0	0.00	9.06	3	23,364	0.01%
2023/02/14	4	9.32	3	9.51	9.30	1	23,105	0.00%
2023/02/13	3	9.09	0	0.00	9.40	3	23,206	0.01%
2023/02/10	12	9.36	0	0.00	9.33	12	23,072	0.05%
2023/02/08	6	9.58	0	0.00	9.48	6	23,353	0.03%
2023/02/06	2	9.43	0	0.00	9.37	2	23,171	0.01%
2023/02/03	4	10.03	0	0.00	9.94	4	23,005	0.02%
2023/02/02	0	0.00	4	10.65	10.49	-4	22,778	-0.02%
2023/01/31	4	10.21	0	0.00	10.20	4	22,652	0.02%
2023/01/10	30	9.96	0	0.00	9.99	30	21,858	0.14%
2023/01/04	0	0.00	5	9.20	9.23	-5	21,028	-0.02%
2023/01/03	0	0.00	5	8.80	8.82	-5	20,777	-0.02%
2022/12/29	6	8.52	0	0.00	8.55	6	19,849	0.03%
2022/12/28	0	0.00	5	8.99	8.85	-5	19,704	-0.03%
2022/12/20	6	8.12	0	0.00	7.95	6	18,818	0.03%
2022/12/16	6	8.29	0	0.00	8.48	6	18,112	0.03%
2022/12/15	8	8.51	50	8.40	8.42	-42	17,879	-0.23%
2022/12/14	1	8.80	0	0.00	8.80	1	17,499	0.01%
2022/12/12	10	8.63	0	0.00	8.61	10	16,961	0.06%
2022/12/08	10	8.36	0	0.00	8.45	10	16,375	0.06%
2022/12/06	6	8.34	0	0.00	8.49	6	15,796	0.04%
2022/12/01	1	8.11	0	0.00	8.09	1	14,893	0.01%
2022/11/30	1	7.62	0	0.00	7.70	1	14,484	0.01%
2022/11/29	1	7.50	0	0.00	7.48	1	14,311	0.01%
2022/11/22	5	7.16	0	0.00	7.03	5	13,120	0.04%
2022/11/18	23	7.75	0	0.00	7.57	23	12,718	0.18%
2022/11/17	0	0.00	30	7.18	7.33	-30	12,625	-0.24%
2022/11/16	3	7.62	0	0.00	7.56	3	12,445	0.02%
2022/11/15	4	7.13	0	0.00	7.77	4	12,213	0.03%
2022/11/14	6	7.28	0	0.00	7.17	6	11,927	0.05%
2022/11/11	20	6.56	0	0.00	6.65	20	11,438	0.17%
2022/11/01	0	0.00	5	5.15	5.38	-5	9,281	-0.05%
2022/10/27	5	5.97	0	0.00	5.85	5	8,531	0.06%
2022/10/24	3	6.52	3	6.14	5.65	0	8,098	0.00%
2022/10/20	2	6.25	2	6.22	6.42	0	7,720	0.00%
2022/10/19	0	0.00	3	6.75	6.69	-3	7,523	-0.04%
2022/10/18	3	6.83	0	0.00	6.85	3	7,487	0.04%
2022/10/12	5	6.61	0	0.00	6.58	5	7,068	0.07%
2022/10/07	0.5	7.81	0	0.00	7.75	0.5	6,852	0.01%
2022/10/06	0.5	8.08	0	0.00	8.08	0.5	6,843	0.01%
2022/09/30	0.1	7.37	0	0.00	7.35	0.1	6,697	0.00%
2022/09/23	0	0.00	3	8.00	8.03	-3	6,369	-0.05%
2022/09/22	3	8.08	0	0.00	8.03	3	6,352	0.05%
2022/09/19	0	0.00	3	8.46	8.48	-3	6,299	-0.05%
2022/09/16	3	8.67	3	8.79	8.79	0	6,276	0.00%
2022/09/14	8	8.82	0	0.00	8.79	8	6,258	0.13%
2022/08/26	0	0.00	45	9.78	9.79	-45	6,072	-0.74%
2022/08/24	4	8.93	0	0.00	8.93	4	5,935	0.07%
2022/08/23	15	9.16	7	9.15	9.15	8	5,824	0.14%
2022/08/19	40	9.20	1	9.28	9.39	39	5,876	0.66%
2022/08/18	4	9.33	0	0.00	9.34	4	5,927	0.07%
2022/08/12	0	0.00	26	9.70	9.75	-26	5,964	-0.44%
2022/08/10	29	9.14	0	0.00	9.10	29	5,962	0.49%
2022/08/09	0	0.00	18	9.70	9.73	-18	5,871	-0.31%
2022/08/08	20	9.67	2	9.67	9.67	18	5,923	0.30%
2022/08/05	0	0.00	23	9.75	9.74	-23	5,971	-0.39%
2022/08/04	0	0.00	1	9.69	9.71	-1	6,048	-0.02%
2022/08/02	22	9.25	0	0.00	9.28	22	6,194	0.36%
2022/07/29	2	9.87	0	0.00	9.86	2	6,170	0.03%
2022/07/21	3	10.50	0	0.00	10.62	3	6,135	0.05%
2022/07/20	0	0.00	17	10.83	10.77	-17	6,130	-0.28%
2022/07/14	17	10.66	0	0.00	10.56	17	6,167	0.28%
2022/07/04	0	0.00	3	11.99	12.05	-3	5,930	-0.05%
2022/07/01	0	0.00	4	11.84	11.76	-4	5,883	-0.07%
2022/06/15	0	0.00	2	10.95	11.26	-2	5,756	-0.03%
2022/06/14	2	10.61	0	0.00	10.73	2	5,993	0.03%
2022/06/13	2	10.91	2	11.18	10.95	0	6,039	0.00%
2022/06/08	0	0.00	4	11.58	11.59	-4	6,246	-0.06%
2022/05/17	0	0.00	74	9.61	9.82	-74	5,394	-1.37%
2022/05/16	0	0.00	3	9.49	9.29	-3	5,310	-0.06%
2022/05/12	105	9.04	35	9.04	8.82	70	5,122	1.37%	大買/
2022/05/06	0	0.00	6	9.34	9.35	-6	4,691	-0.13%
2022/04/28	1	9.41	0	0.00	9.34	1	4,206	0.02%
2022/04/25	1	9.22	0	0.00	9.22	1	4,049	0.02%
2022/04/20	6	10.26	0	0.00	10.30	6	3,831	0.16%
2022/04/15	0	0.00	4	10.75	10.77	-4	3,762	-0.11%
2022/04/14	0	0.00	2	10.88	10.90	-2	3,772	-0.05%
2022/04/12	2	10.58	2	10.33	10.63	0	3,695	0.00%
2022/03/31	0	0.00	13	11.37	11.31	-13	3,324	-0.39%
2022/03/17	1	10.74	72	10.80	10.79	-71	2,633	-2.70%
2022/03/15	4	8.58	2	8.42	8.16	2	2,180	0.09%
2022/03/14	42	9.38	2	9.50	9.38	40	1,916	2.09%
2022/03/11	30	9.84	0	0.00	9.90	30	1,794	1.67%
2022/03/09	10	11.17	0	0.00	10.54	10	1,644	0.61%
2022/03/07	0	0.00	1	11.32	11.76	-1	1,523	-0.07%
2022/03/03	2	13.00	0	0.00	13.05	2	1,428	0.14%
2022/03/02	1	13.26	0	0.00	13.23	1	1,392	0.07%
2022/03/01	24	13.44	2	13.32	13.34	22	1,368	1.61%
2022/02/24	5	13.60	1	13.95	13.50	4	1,297	0.31%
2022/02/23	0	0.00	1	14.39	14.44	-1	1,241	-0.08%
2022/02/22	1	14.23	0	0.00	14.06	1	1,241	0.08%
2022/01/07	0	0.00	13	13.88	13.98	-13	830	-1.57%
2022/01/03	3	14.00	0	0.00	14.00	3	791	0.38%
2021/12/30	10	13.94	0	0.00	13.76	10	783	1.28%
2021/10/08	0	0.00	1	16.10	16.15	-1	531	-0.19%
2021/10/06	1	15.09	0	0.00	15.22	1	522	0.19%
2021/10/01	0	0.00	2	15.99	15.85	-2	517	-0.39%
2021/09/27	2	15.75	0	0.00	15.68	2	507	0.39%
2021/07/01	0	0.00	1	24.39	24.42	-1	251	-0.40%
2021/06/30	0	0.00	4	24.53	24.44	-4	252	-1.58%
2021/05/26	2	24.58	0	0.00	24.73	2	337	0.59%
2021/05/25	3	24.15	0	0.00	24.40	3	338	0.89%
2021/02/17	2	30.50	0	0.00	31.38	2	337	0.59%
2020/12/01	0	0.00	3	24.62	24.72	-3	317	-0.94%
2020/11/09	3	24.70	0	0.00	24.66	3	391	0.77%
2020/10/16	0	0.00	1	21.28	21.34	-1	384	-0.26%
2020/10/12	0	0.00	9	20.93	21.24	-9	395	-2.28%
2020/08/20	0	0.00	6	22.66	22.28	-6	561	-1.07%
2020/08/17	3	23.77	0	0.00	23.94	3	564	0.53%
2020/08/14	3	23.12	0	0.00	23.16	3	560	0.54%
2020/07/06	0	0.00	2	24.12	24.60	-2	444	-0.45%
2020/07/03	0	0.00	1	22.83	22.73	-1	438	-0.23%
2020/07/01	0	0.00	7	21.18	21.19	-7	409	-1.71%
2020/06/23	0	0.00	5	21.51	21.43	-5	383	-1.30%
2020/06/17	0	0.00	1	20.84	20.84	-1	368	-0.27%
2020/06/16	0	0.00	4	21.12	21.08	-4	366	-1.09%
2020/05/29	0	0.00	5	19.56	19.57	-5	289	-1.72%
2020/05/28	4	19.34	0	0.00	19.54	4	289	1.38%
2020/05/22	0	0.00	5	19.64	18.88	-5	290	-1.72%
2020/05/19	0	0.00	5	20.89	20.92	-5	277	-1.80%
2020/05/06	0	0.00	3	20.27	20.36	-3	263	-1.14%
2020/05/05	0	0.00	10	19.76	19.87	-10	275	-3.63%
2020/04/23	0	0.00	3	20.36	20.31	-3	314	-0.95%
2020/04/17	0	0.00	4	21.05	21.08	-4	312	-1.28%
2019/12/12	0	0.00	1	25.95	25.77	-1	241	-0.41%
2019/11/20	1	25.88	0	0.00	26.03	1	286	0.35%
2019/11/13	20	25.50	0	0.00	25.42	20	301	6.62%
2019/07/01	0	0.00	1	28.80	28.84	-1	247	-0.40%
2019/06/20	0	0.00	1	27.56	27.53	-1	247	-0.40%
2019/06/19	0	0.00	1	26.88	27.26	-1	244	-0.41%
2019/04/11	0	0.00	2	31.02	30.94	-2	290	-0.69%
2019/03/29	15	29.18	0	0.00	29.65	15	303	4.94%
2019/03/22	3	30.41	0	0.00	30.15	3	314	0.95%
2019/03/20	3	31.35	0	0.00	30.97	3	324	0.93%
2019/03/08	1	29.25	0	0.00	28.90	1	363	0.27%
2019/03/07	3	30.66	18	30.33	30.21	-15	360	-4.17%
2019/03/05	2	30.50	0	0.00	30.71	2	363	0.55%
2019/03/04	14	30.58	0	0.00	31.36	14	362	3.86%
2019/01/11	0	0.00	1	25.10	25.12	-1	452	-0.22%
2018/11/06	0	0.00	10	26.09	26.02	-10	615	-1.63%
2018/11/02	30	25.79	50	26.00	26.59	-20	607	-3.29%
2018/11/01	0	0.00	10	25.10	25.19	-10	591	-1.69%
2018/10/30	0	0.00	20	23.97	24.20	-20	590	-3.39%
2018/10/29	0	0.00	12	23.90	23.67	-12	587	-2.04%
2018/10/25	1	23.80	0	0.00	23.80	1	597	0.17%
2018/10/24	10	24.66	10	24.79	25.06	0	585	0.00%
2018/10/23	26	25.59	0	0.00	25.10	26	579	4.49%
2018/10/22	35	25.62	0	0.00	26.34	35	566	6.18%
2018/10/19	5	24.05	0	0.00	24.81	5	558	0.89%
2018/10/18	5	24.45	0	0.00	24.32	5	558	0.90%
2018/10/02	1	27.80	0	0.00	27.66	1	485	0.21%
2018/09/28	0	0.00	1	28.93	28.87	-1	497	-0.20%
2018/07/11	0	0.00	10	27.20	27.04	-10	678	-1.47%
2018/06/26	0	0.00	20	28.20	29.00	-20	670	-2.98%
2018/06/21	24	30.90	0	0.00	30.64	24	711	3.37%
2018/06/20	4	30.88	0	0.00	31.23	4	725	0.55%
2018/06/15	2	32.90	0	0.00	32.80	2	769	0.26%
2018/06/04	0	0.00	5	34.00	34.17	-5	860	-0.58%
2018/06/01	0	0.00	5	32.91	32.90	-5	887	-0.56%
2018/05/24	9	33.40	0	0.00	33.45	9	1,015	0.89%
2018/05/23	1	33.79	0	0.00	33.83	1	1,043	0.10%
2018/05/22	0	0.00	5	34.70	34.60	-5	1,058	-0.47%
2018/05/18	0	0.00	5	34.50	34.48	-5	1,106	-0.45%
2018/05/16	10	34.55	0	0.00	34.86	10	1,216	0.82%
2018/05/11	0	0.00	12	34.47	34.51	-12	1,326	-0.90%
2018/05/04	10	32.32	0	0.00	32.40	10	1,433	0.70%
2018/05/03	2	32.45	0	0.00	32.75	2	1,445	0.14%
2018/04/27	0	0.00	3	32.42	32.55	-3	1,499	-0.20%
2018/04/26	2	32.59	0	0.00	32.55	2	1,533	0.13%
2018/04/24	0	0.00	5	33.74	33.77	-5	1,572	-0.32%
2018/04/23	5	32.50	5	32.80	32.73	0	1,588	0.00%
2018/04/20	5	33.60	0	0.00	33.05	5	1,606	0.31%
2018/04/18	0	0.00	12	32.00	32.50	-12	1,625	-0.74%
2018/04/16	7	33.19	0	0.00	32.45	7	1,644	0.43%
2018/04/11	6	34.50	0	0.00	34.45	6	1,632	0.37%
2018/04/02	3	33.36	3	33.33	33.27	0	1,641	0.00%
2018/03/30	0	0.00	10	33.38	33.30	-10	1,637	-0.61%
2018/03/29	10	32.30	0	0.00	32.45	10	1,631	0.61%
2018/03/28	0	0.00	1	33.17	33.06	-1	1,632	-0.06%
2018/03/23	5	32.70	14	32.87	32.81	-9	1,578	-0.57%
2018/03/22	9	36.25	0	0.00	35.47	9	1,554	0.58%
2018/03/21	0	0.00	18	36.83	36.75	-18	1,508	-1.19%
2018/03/20	9	35.45	0	0.00	35.80	9	1,498	0.60%
2018/03/16	5	36.04	0	0.00	36.34	5	1,496	0.33%
2018/03/15	5	35.90	0	0.00	36.43	5	1,510	0.33%
2018/03/14	0	0.00	15	35.84	35.83	-15	1,503	-1.00%
2018/03/13	0	0.00	52	36.83	36.80	-52	1,488	-3.49%
2018/03/12	0	0.00	11	36.10	36.39	-11	1,477	-0.74%
2018/03/09	7	35.01	0	0.00	35.11	7	1,502	0.47%
2018/03/08	2	34.26	4	34.42	34.62	-2	1,500	-0.13%
2018/03/07	16	33.88	14	34.49	33.91	2	1,511	0.13%
2018/03/06	30	33.84	5	33.84	33.96	25	1,494	1.67%
2018/03/05	5	33.32	0	0.00	33.00	5	1,489	0.34%
2018/03/02	29	33.98	0	0.00	34.07	29	1,466	1.98%
2018/03/01	12	34.20	0	0.00	34.90	12	1,478	0.81%
2018/02/09	2	32.59	29	32.61	32.13	-27	1,487	-1.82%
2018/02/08	10	35.37	0	0.00	35.66	10	1,451	0.69%
2018/02/06	15	38.19	0	0.00	37.95	15	1,404	1.07%
2018/02/05	11	40.12	3	40.78	41.49	8	1,354	0.59%
2018/02/02	0	0.00	1	41.75	42.11	-1	1,341	-0.07%
2018/01/31	1	40.54	0	0.00	41.42	1	1,322	0.08%
2018/01/30	9	42.36	0	0.00	41.51	9	1,309	0.69%
2018/01/29	5	43.71	0	0.00	43.83	5	1,309	0.38%
2018/01/12	5	35.79	0	0.00	35.90	5	1,177	0.42%